1778796274,2026-05-15 00:04,32.83,976.54,1002.20,213,23.07,5.87,-25,1
1778796574,2026-05-15 00:09,32.83,976.54,1002.20,213,23.06,5.86,-26,1
1778796875,2026-05-15 00:14,32.83,976.54,1002.20,213,23.06,5.86,-25,1
1778797175,2026-05-15 00:19,32.84,976.53,1002.20,213,23.06,5.87,-25,1
1778797475,2026-05-15 00:24,32.81,976.51,1002.17,213,23.05,5.84,-25,1
1778797775,2026-05-15 00:29,32.81,976.52,1002.18,213,23.04,5.83,-25,1
1778798075,2026-05-15 00:34,32.81,976.50,1002.16,213,23.04,5.83,-24,1
1778798375,2026-05-15 00:39,32.79,976.43,1002.09,213,23.03,5.82,-25,1
1778798676,2026-05-15 00:44,32.79,976.40,1002.07,213,23.03,5.82,-25,1
1778798976,2026-05-15 00:49,32.78,976.41,1002.07,213,23.02,5.80,-24,1
1778799576,2026-05-15 00:59,32.77,976.37,1002.03,213,23.01,5.79,-25,1
1778799876,2026-05-15 01:04,32.76,976.35,1002.01,213,23.00,5.78,-25,1
1778800476,2026-05-15 01:14,32.77,976.35,1002.01,213,22.99,5.77,-33,1
1778800776,2026-05-15 01:19,32.76,976.31,1001.97,213,23.00,5.78,-27,1
1778801076,2026-05-15 01:24,32.76,976.30,1001.96,213,22.99,5.77,-26,1
1778801376,2026-05-15 01:29,32.75,976.27,1001.93,213,22.99,5.76,-25,1
1778801677,2026-05-15 01:34,32.75,976.27,1001.94,213,22.98,5.75,-25,1
1778801977,2026-05-15 01:39,32.72,976.23,1001.89,213,22.98,5.74,-26,1
1778802277,2026-05-15 01:44,32.72,976.14,1001.80,213,22.97,5.73,-24,1
1778802577,2026-05-15 01:49,32.74,976.15,1001.82,213,22.97,5.74,-27,1
1778802877,2026-05-15 01:54,32.74,976.17,1001.83,213,22.96,5.73,-25,1
1778803177,2026-05-15 01:59,32.74,976.17,1001.84,213,22.96,5.73,-26,1
1778803477,2026-05-15 02:04,32.74,976.15,1001.82,213,22.95,5.73,-27,1
1778803777,2026-05-15 02:09,32.75,976.08,1001.74,213,22.95,5.73,-27,1
1778804077,2026-05-15 02:14,32.74,976.07,1001.73,213,22.94,5.72,-27,1
1778804377,2026-05-15 02:19,32.76,975.93,1001.59,213,22.94,5.73,-26,1
1778804678,2026-05-15 02:24,32.74,975.84,1001.50,213,22.93,5.71,-26,1
1778804978,2026-05-15 02:29,32.76,975.80,1001.46,213,22.93,5.72,-28,1
1778805278,2026-05-15 02:34,32.79,975.71,1001.37,213,22.92,5.72,-26,1
1778805578,2026-05-15 02:39,32.77,975.68,1001.34,213,22.91,5.70,-26,1
1778805878,2026-05-15 02:44,32.77,975.65,1001.32,213,22.91,5.70,-27,1
1778806178,2026-05-15 02:49,32.76,975.64,1001.30,213,22.91,5.70,-33,1
1778806478,2026-05-15 02:54,32.77,975.59,1001.25,213,22.90,5.70,-26,1
1778806778,2026-05-15 02:59,32.78,975.57,1001.23,213,22.90,5.70,-26,1
1778807079,2026-05-15 03:04,32.77,975.58,1001.24,213,22.90,5.70,-27,1
1778807379,2026-05-15 03:09,32.79,975.63,1001.29,213,22.88,5.69,-26,1
1778807679,2026-05-15 03:14,32.80,975.72,1001.38,213,22.88,5.69,-26,1
1778808279,2026-05-15 03:24,32.80,975.71,1001.38,213,22.87,5.68,-26,1
1778808579,2026-05-15 03:29,32.82,975.67,1001.33,213,22.86,5.68,-26,1
1778808880,2026-05-15 03:34,32.84,975.69,1001.36,213,22.86,5.69,-26,1
1778809180,2026-05-15 03:39,32.83,975.71,1001.37,213,22.85,5.68,-26,1
1778809480,2026-05-15 03:44,32.84,975.70,1001.37,213,22.84,5.67,-26,1
1778809780,2026-05-15 03:49,32.83,975.74,1001.40,213,22.84,5.67,-25,1
1778810080,2026-05-15 03:54,32.84,975.72,1001.38,213,22.83,5.66,-25,1
1778810381,2026-05-15 03:59,32.86,975.69,1001.35,213,22.83,5.67,-25,1
1778810681,2026-05-15 04:04,32.86,975.65,1001.31,213,22.83,5.67,-25,1
1778810981,2026-05-15 04:09,32.87,975.56,1001.22,213,22.82,5.67,-26,1
1778811281,2026-05-15 04:14,32.86,975.54,1001.20,213,22.82,5.66,-26,1
1778811581,2026-05-15 04:19,32.86,975.47,1001.14,213,22.81,5.65,-26,1
1778811882,2026-05-15 04:24,32.87,975.42,1001.08,213,22.81,5.66,-27,1
1778812182,2026-05-15 04:29,32.88,975.47,1001.14,213,22.81,5.66,-25,1
1778812482,2026-05-15 04:34,32.89,975.49,1001.15,213,22.80,5.66,-27,1
1778812782,2026-05-15 04:39,32.89,975.53,1001.20,213,22.80,5.66,-25,1
1778813082,2026-05-15 04:44,32.88,975.41,1001.07,213,22.79,5.65,-25,1
1778813383,2026-05-15 04:49,32.89,975.41,1001.07,213,22.79,5.65,-25,1
1778813683,2026-05-15 04:54,32.90,975.32,1000.98,213,22.79,5.66,-26,1
1778813983,2026-05-15 04:59,32.90,975.34,1001.00,213,22.79,5.66,-25,1
1778814283,2026-05-15 05:04,32.91,975.40,1001.06,213,22.78,5.65,-27,1
1778814584,2026-05-15 05:09,32.90,975.29,1000.95,213,22.78,5.65,-26,1
1778814884,2026-05-15 05:14,32.91,975.34,1001.01,213,22.78,5.65,-25,1
1778815184,2026-05-15 05:19,32.93,975.45,1001.11,213,22.79,5.67,-28,1
1778815484,2026-05-15 05:24,32.93,975.48,1001.14,213,22.78,5.66,-25,1
1778815784,2026-05-15 05:29,32.91,975.47,1001.13,213,22.79,5.66,-25,1
1778816085,2026-05-15 05:34,32.90,975.33,1001.00,213,22.79,5.66,-26,1
1778816385,2026-05-15 05:39,32.90,975.44,1001.10,213,22.79,5.66,-25,1
1778816685,2026-05-15 05:44,32.89,975.53,1001.20,213,22.79,5.65,-27,1
1778816985,2026-05-15 05:49,32.88,975.57,1001.24,213,22.79,5.65,-25,1
1778817286,2026-05-15 05:54,32.89,975.48,1001.15,213,22.79,5.65,-25,1
1778817586,2026-05-15 05:59,32.91,975.46,1001.12,213,22.78,5.65,-25,1
1778817886,2026-05-15 06:04,32.91,975.49,1001.15,213,22.78,5.65,-28,1
1778818186,2026-05-15 06:09,32.92,975.49,1001.15,213,22.78,5.66,-25,1
1778818487,2026-05-15 06:14,32.92,975.53,1001.20,213,22.78,5.66,-25,1
1778818787,2026-05-15 06:19,32.94,975.47,1001.13,213,22.78,5.67,-25,1
1778819087,2026-05-15 06:24,32.97,975.44,1001.11,213,22.77,5.67,-25,1
1778819387,2026-05-15 06:29,32.97,975.43,1001.10,213,22.77,5.67,-25,1
1778819687,2026-05-15 06:34,33.01,975.36,1001.02,213,22.76,5.68,-29,1
1778819988,2026-05-15 06:39,33.04,975.33,1000.99,213,22.76,5.69,-25,1
1778820288,2026-05-15 06:44,33.08,975.40,1001.06,213,22.77,5.72,-29,1
1778820588,2026-05-15 06:49,33.10,975.32,1000.98,213,22.77,5.73,-30,1
1778820888,2026-05-15 06:54,33.14,975.45,1001.11,213,22.78,5.75,-28,1
1778821189,2026-05-15 06:59,33.15,975.40,1001.06,213,22.79,5.76,-25,1
1778821489,2026-05-15 07:04,33.15,975.34,1001.01,213,22.79,5.76,-32,1
1778821789,2026-05-15 07:09,33.26,975.43,1001.09,213,22.80,5.82,-26,1
1778822089,2026-05-15 07:14,33.26,975.43,1001.09,213,22.80,5.82,-30,1
1778822389,2026-05-15 07:19,33.27,975.44,1001.10,213,22.80,5.83,-27,1
1778822690,2026-05-15 07:24,33.29,975.50,1001.16,213,22.80,5.83,-27,1
1778822990,2026-05-15 07:29,33.31,975.49,1001.16,213,22.81,5.85,-27,1
1778823290,2026-05-15 07:34,33.37,975.36,1001.02,213,22.80,5.87,-26,1
1778823590,2026-05-15 07:39,33.38,975.49,1001.15,213,22.80,5.87,-30,1
1778823891,2026-05-15 07:44,33.46,975.49,1001.16,213,22.80,5.91,-28,1
1778824191,2026-05-15 07:49,33.42,975.49,1001.16,213,22.81,5.90,-29,1
1778824491,2026-05-15 07:54,33.47,975.48,1001.14,213,22.80,5.91,-27,1
1778824791,2026-05-15 07:59,33.51,975.41,1001.07,213,22.81,5.94,-30,1
1778825092,2026-05-15 08:04,33.54,975.40,1001.07,213,22.81,5.95,-30,1
1778825392,2026-05-15 08:09,33.56,975.46,1001.12,213,22.81,5.96,-28,1
1778825692,2026-05-15 08:14,33.60,975.55,1001.21,213,22.81,5.98,-29,1
1778825992,2026-05-15 08:19,33.63,975.58,1001.24,213,22.82,6.00,-26,1
1778826292,2026-05-15 08:24,33.70,975.60,1001.26,213,22.81,6.02,-27,1
1778826593,2026-05-15 08:29,33.70,975.53,1001.19,213,22.81,6.02,-31,1
1778826893,2026-05-15 08:34,33.74,975.57,1001.23,213,22.82,6.05,-30,1
1778827193,2026-05-15 08:39,33.81,975.54,1001.20,213,22.81,6.07,-26,1
1778827493,2026-05-15 08:44,33.85,975.48,1001.14,213,22.81,6.09,-26,1
1778827794,2026-05-15 08:49,33.86,975.51,1001.17,213,22.81,6.09,-29,1
1778828394,2026-05-15 08:59,33.90,975.57,1001.23,213,22.82,6.11,-27,1
1778828694,2026-05-15 09:04,33.96,975.62,1001.28,213,22.82,6.14,-27,1
1778828995,2026-05-15 09:09,33.99,975.63,1001.30,213,22.82,6.15,-27,1
1778829295,2026-05-15 09:14,34.02,975.70,1001.36,213,22.82,6.17,-29,1
1778829595,2026-05-15 09:19,34.07,975.61,1001.28,213,22.82,6.19,-26,1
1778829895,2026-05-15 09:24,34.08,975.55,1001.22,213,22.81,6.18,-28,1
1778830195,2026-05-15 09:29,34.11,975.54,1001.20,213,22.81,6.20,-29,1
1778830496,2026-05-15 09:34,34.15,975.62,1001.29,213,22.81,6.21,-26,1
1778830796,2026-05-15 09:39,34.17,975.64,1001.30,213,22.80,6.21,-28,1
1778831096,2026-05-15 09:44,34.15,975.59,1001.25,213,22.80,6.20,-31,1
1778831396,2026-05-15 09:49,34.15,975.68,1001.35,213,22.80,6.20,-26,1
1778831697,2026-05-15 09:54,34.17,975.79,1001.45,213,22.80,6.21,-27,1
1778831997,2026-05-15 09:59,34.18,975.79,1001.45,213,22.79,6.21,-25,1
1778832297,2026-05-15 10:04,34.19,975.72,1001.39,213,22.79,6.21,-27,1
1778832598,2026-05-15 10:09,34.20,975.63,1001.29,213,22.79,6.22,-27,1
1778832898,2026-05-15 10:14,34.21,975.65,1001.31,213,22.78,6.21,-27,1
1778833198,2026-05-15 10:19,34.23,975.74,1001.40,213,22.79,6.23,-28,1
1778833498,2026-05-15 10:24,34.24,975.86,1001.52,213,22.79,6.23,-26,1
1778833799,2026-05-15 10:29,34.24,975.82,1001.48,213,22.79,6.23,-27,1
1778834099,2026-05-15 10:34,34.21,975.69,1001.36,213,22.78,6.21,-30,1
1778834399,2026-05-15 10:39,34.25,975.70,1001.37,213,22.78,6.23,-29,1
1778834699,2026-05-15 10:44,34.25,975.62,1001.28,213,22.79,6.24,-25,1
1778835000,2026-05-15 10:50,34.55,975.64,1001.30,213,22.80,6.37,-29,1
1778835300,2026-05-15 10:55,34.64,975.74,1001.40,213,22.83,6.43,-28,1
1778835600,2026-05-15 11:00,35.70,975.77,1001.43,213,22.87,6.91,-28,1
1778835900,2026-05-15 11:05,36.08,975.92,1001.58,213,23.00,7.18,-28,1
1778836201,2026-05-15 11:10,36.13,975.99,1001.65,213,23.11,7.30,-26,1
1778836501,2026-05-15 11:15,36.19,975.85,1001.51,213,23.21,7.41,-26,1
1778836801,2026-05-15 11:20,36.29,975.89,1001.55,213,23.31,7.54,-28,1
1778837101,2026-05-15 11:25,36.49,975.87,1001.53,213,23.40,7.70,-33,1
1778837402,2026-05-15 11:30,36.47,975.89,1001.56,213,23.52,7.80,-24,1
1778837702,2026-05-15 11:35,36.25,975.84,1001.50,213,23.68,7.85,-28,1
1778838302,2026-05-15 11:45,36.14,975.88,1001.54,213,23.85,7.96,-28,1
1778838603,2026-05-15 11:50,36.23,975.78,1001.44,213,23.94,8.07,-28,1
1778838903,2026-05-15 11:55,36.08,975.65,1001.32,213,24.03,8.09,-26,1
1778839203,2026-05-15 12:00,35.71,975.61,1001.27,213,24.12,8.02,-31,1
1778839503,2026-05-15 12:05,35.83,975.58,1001.25,213,24.20,8.14,-27,1
1778839804,2026-05-15 12:10,36.08,975.55,1001.21,213,24.27,8.30,-27,1
1778840404,2026-05-15 12:20,35.82,975.43,1001.09,213,24.36,8.28,-30,1
1778840704,2026-05-15 12:25,35.99,975.43,1001.09,213,24.31,8.30,-27,1
1778841005,2026-05-15 12:30,35.89,975.50,1001.16,213,24.27,8.23,-26,1
1778841305,2026-05-15 12:35,35.58,975.36,1001.02,213,24.22,8.05,-26,1
1778841605,2026-05-15 12:40,35.66,975.41,1001.08,213,24.19,8.06,-31,1
1778841905,2026-05-15 12:45,35.71,975.42,1001.09,213,24.18,8.07,-29,1
1778842205,2026-05-15 12:50,35.50,975.41,1001.07,213,24.16,7.97,-31,1
1778842506,2026-05-15 12:55,35.43,975.47,1001.14,213,24.13,7.91,-31,1
1778842806,2026-05-15 13:00,35.56,975.54,1001.21,213,24.10,7.94,-28,1
1778843106,2026-05-15 13:05,35.46,975.57,1001.23,213,24.09,7.89,-29,1
1778843406,2026-05-15 13:10,35.69,975.46,1001.12,213,24.07,7.96,-30,1
1778843706,2026-05-15 13:15,35.70,975.40,1001.07,213,24.10,8.00,-28,1
1778844007,2026-05-15 13:20,35.92,975.37,1001.04,213,24.11,8.09,-28,1
1778844307,2026-05-15 13:25,35.81,975.27,1000.94,213,24.12,8.06,-30,1
1778844607,2026-05-15 13:30,35.81,975.35,1001.01,213,24.13,8.07,-28,1
1778844907,2026-05-15 13:35,35.84,975.28,1000.94,213,24.12,8.07,-27,1
1778845208,2026-05-15 13:40,36.04,975.28,1000.94,213,24.10,8.13,-32,1
1778845508,2026-05-15 13:45,36.17,975.21,1000.88,213,24.06,8.15,-25,1
1778845808,2026-05-15 13:50,36.38,976.07,1001.73,213,24.04,8.22,-25,1
1778846408,2026-05-15 14:00,36.42,976.77,1002.43,213,24.01,8.21,-27,1
1778846709,2026-05-15 14:05,36.44,976.69,1002.35,213,23.98,8.19,-28,1
1778847009,2026-05-15 14:10,36.46,976.73,1002.40,213,23.96,8.18,-27,1
1778847309,2026-05-15 14:15,36.46,976.62,1002.28,213,23.95,8.17,-27,1
1778847609,2026-05-15 14:20,36.23,976.40,1002.07,213,23.92,8.05,-32,1
1778847910,2026-05-15 14:25,36.18,976.31,1001.97,213,23.89,8.01,-27,1
1778848210,2026-05-15 14:30,36.07,976.04,1001.71,213,23.86,7.93,-29,1
1778848510,2026-05-15 14:35,36.03,975.93,1001.59,213,23.82,7.88,-30,1
1778848810,2026-05-15 14:40,36.01,975.88,1001.54,213,23.79,7.85,-33,1
1778849111,2026-05-15 14:45,36.02,975.83,1001.49,213,23.76,7.83,-30,1
1778849411,2026-05-15 14:50,36.03,975.81,1001.47,213,23.73,7.81,-30,1
1778849711,2026-05-15 14:55,36.02,975.79,1001.46,213,23.71,7.78,-27,1
1778850011,2026-05-15 15:00,36.02,975.77,1001.43,213,23.69,7.76,-31,1
1778850312,2026-05-15 15:05,35.98,975.76,1001.43,213,23.68,7.74,-28,1
1778850612,2026-05-15 15:10,35.92,975.69,1001.36,213,23.67,7.71,-26,1
1778850912,2026-05-15 15:15,35.95,975.63,1001.29,213,23.64,7.69,-26,1
1778851212,2026-05-15 15:20,35.88,975.69,1001.35,213,23.63,7.65,-31,1
1778851513,2026-05-15 15:25,35.85,975.66,1001.33,213,23.63,7.64,-27,1
1778851813,2026-05-15 15:30,35.86,975.61,1001.27,213,23.62,7.64,-28,1
1778852113,2026-05-15 15:35,35.86,975.66,1001.32,213,23.61,7.63,-26,1
1778852413,2026-05-15 15:40,35.83,975.73,1001.39,213,23.61,7.62,-26,1
1778852714,2026-05-15 15:45,35.84,975.67,1001.34,213,23.60,7.61,-32,1
1778853014,2026-05-15 15:50,35.83,975.79,1001.45,213,23.61,7.62,-27,1
1778853614,2026-05-15 16:00,35.78,975.80,1001.46,213,23.61,7.60,-27,1
1778853915,2026-05-15 16:05,35.75,975.67,1001.33,213,23.61,7.58,-31,1
1778854215,2026-05-15 16:10,35.69,975.66,1001.32,213,23.60,7.55,-29,1
1778854515,2026-05-15 16:15,35.67,975.80,1001.46,213,23.60,7.54,-29,1
1778855116,2026-05-15 16:25,35.72,976.06,1001.72,213,23.54,7.51,-28,1
1778855416,2026-05-15 16:30,35.69,976.16,1001.82,213,23.52,7.48,-25,1
1778855716,2026-05-15 16:35,35.74,976.25,1001.91,213,23.52,7.50,-25,1
1778856016,2026-05-15 16:40,35.65,976.42,1002.08,213,23.52,7.46,-25,1
1778856317,2026-05-15 16:45,35.66,976.60,1002.27,213,23.52,7.47,-29,1
1778856617,2026-05-15 16:50,35.63,976.40,1002.06,213,23.52,7.46,-26,1
1778856917,2026-05-15 16:55,35.85,976.50,1002.16,213,23.53,7.55,-25,1
1778857218,2026-05-15 17:00,36.53,976.44,1002.10,213,23.54,7.84,-26,1
1778857518,2026-05-15 17:05,36.21,976.48,1002.15,213,23.53,7.70,-29,1
1778857818,2026-05-15 17:10,36.14,976.50,1002.16,213,23.54,7.68,-28,1
1778858118,2026-05-15 17:15,36.96,976.61,1002.27,213,23.53,8.00,-27,1
1778858419,2026-05-15 17:20,36.36,976.65,1002.32,213,23.54,7.77,-26,1
1778858719,2026-05-15 17:25,36.28,976.64,1002.30,213,23.53,7.73,-28,1
1778859019,2026-05-15 17:30,36.60,976.62,1002.28,213,23.53,7.86,-27,1
1778859319,2026-05-15 17:35,37.07,976.67,1002.33,213,23.66,8.16,-27,1
1778859620,2026-05-15 17:40,36.57,976.66,1002.32,213,23.60,7.91,-30,1
1778859920,2026-05-15 17:45,37.53,976.73,1002.39,213,23.59,8.28,-26,1
1778860220,2026-05-15 17:50,38.19,976.75,1002.42,213,23.44,8.41,-24,1
1778860520,2026-05-15 17:55,37.53,976.73,1002.39,213,23.42,8.13,-25,1
1778860821,2026-05-15 18:00,37.40,976.67,1002.33,213,23.45,8.11,-26,1
1778861121,2026-05-15 18:05,37.60,976.66,1002.32,213,23.39,8.13,-26,1
1778861421,2026-05-15 18:10,37.54,976.56,1002.23,213,23.36,8.08,-26,1
1778861721,2026-05-15 18:15,37.48,976.59,1002.25,213,23.37,8.06,-26,1
1778862022,2026-05-15 18:20,37.29,976.58,1002.24,213,23.38,8.00,-23,1
1778862322,2026-05-15 18:25,37.16,976.61,1002.28,213,23.39,7.96,-33,1
1778862622,2026-05-15 18:30,37.11,976.50,1002.17,213,23.39,7.94,-26,1
1778862922,2026-05-15 18:35,37.01,976.50,1002.17,213,23.38,7.89,-26,1
1778863223,2026-05-15 18:40,36.98,976.56,1002.23,213,23.38,7.88,-25,1
1778863523,2026-05-15 18:45,36.85,976.56,1002.22,213,23.37,7.82,-25,1
1778863823,2026-05-15 18:50,36.86,976.63,1002.29,213,23.37,7.82,-26,1
1778864123,2026-05-15 18:55,36.86,976.64,1002.31,213,23.36,7.81,-25,1
1778864424,2026-05-15 19:00,36.82,976.69,1002.36,213,23.36,7.79,-24,1
1778864724,2026-05-15 19:05,36.77,976.77,1002.43,213,23.35,7.77,-24,1
1778865024,2026-05-15 19:10,36.74,976.84,1002.50,213,23.33,7.74,-27,1
1778865325,2026-05-15 19:15,36.72,976.86,1002.52,213,23.33,7.73,-25,1
1778865625,2026-05-15 19:20,36.68,976.91,1002.57,213,23.32,7.70,-28,1
1778865925,2026-05-15 19:25,36.67,976.93,1002.59,213,23.31,7.69,-29,1
1778866225,2026-05-15 19:30,36.65,976.96,1002.62,213,23.29,7.67,-27,1
1778866525,2026-05-15 19:35,36.64,976.99,1002.65,213,23.29,7.66,-26,1
1778866826,2026-05-15 19:40,36.61,976.98,1002.65,213,23.27,7.63,-27,1
1778867126,2026-05-15 19:45,36.58,977.00,1002.66,213,23.26,7.61,-25,1
1778867426,2026-05-15 19:50,36.60,977.07,1002.73,213,23.25,7.61,-24,1
1778867726,2026-05-15 19:55,36.60,977.12,1002.78,213,23.24,7.60,-24,1
1778868027,2026-05-15 20:00,36.51,977.14,1002.80,213,23.23,7.56,-24,1
1778868327,2026-05-15 20:05,36.53,977.15,1002.81,213,23.21,7.55,-25,1
1778868627,2026-05-15 20:10,36.62,977.19,1002.85,213,23.20,7.58,-28,1
1778868927,2026-05-15 20:15,36.54,977.22,1002.89,213,23.20,7.54,-23,1
1778869228,2026-05-15 20:20,36.58,977.17,1002.83,213,23.19,7.55,-24,1
1778869528,2026-05-15 20:25,36.52,977.17,1002.84,213,23.17,7.51,-23,1
1778869828,2026-05-15 20:30,36.55,977.15,1002.81,213,23.17,7.52,-26,1
1778870128,2026-05-15 20:35,36.47,977.15,1002.81,213,23.16,7.48,-24,1
1778870429,2026-05-15 20:40,36.44,977.16,1002.82,213,23.15,7.46,-25,1
1778870729,2026-05-15 20:45,36.46,977.19,1002.85,213,23.14,7.46,-30,1
1778871029,2026-05-15 20:50,36.33,977.27,1002.93,213,23.14,7.41,-24,1
1778871329,2026-05-15 20:55,36.33,977.31,1002.97,213,23.13,7.40,-25,1
1778871630,2026-05-15 21:00,36.25,977.37,1003.03,213,23.12,7.36,-25,1
1778871930,2026-05-15 21:05,36.27,977.46,1003.12,213,23.12,7.36,-25,1
1778872230,2026-05-15 21:10,36.20,977.49,1003.15,213,23.11,7.32,-26,1
1778872530,2026-05-15 21:15,36.24,977.52,1003.18,213,23.11,7.34,-24,1
1778873130,2026-05-15 21:25,36.14,977.53,1003.19,213,23.09,7.28,-26,1
1778873430,2026-05-15 21:30,36.10,977.59,1003.26,213,23.07,7.25,-26,1
1778873730,2026-05-15 21:35,36.02,977.63,1003.30,213,23.08,7.23,-34,1
1778874030,2026-05-15 21:40,36.01,977.61,1003.27,213,23.06,7.21,-31,1
1778874331,2026-05-15 21:45,35.98,977.63,1003.29,213,23.06,7.19,-29,1
1778874631,2026-05-15 21:50,35.97,977.67,1003.34,213,23.05,7.18,-27,1
1778874931,2026-05-15 21:55,36.02,977.77,1003.43,213,23.05,7.20,-26,1
1778875231,2026-05-15 22:00,35.93,977.80,1003.46,213,23.05,7.16,-27,1
1778875531,2026-05-15 22:05,35.92,977.83,1003.49,213,23.04,7.15,-26,1
1778875831,2026-05-15 22:10,35.91,977.84,1003.50,213,23.03,7.14,-26,1
1778876131,2026-05-15 22:15,35.86,977.95,1003.61,213,23.03,7.12,-32,1
1778876431,2026-05-15 22:20,35.86,977.95,1003.61,213,23.03,7.12,-26,1
1778876732,2026-05-15 22:25,35.84,977.95,1003.61,213,23.02,7.10,-26,1
1778877032,2026-05-15 22:30,35.83,977.99,1003.65,213,23.02,7.09,-24,1
1778877332,2026-05-15 22:35,35.78,978.01,1003.68,213,23.01,7.07,-27,1
1778877632,2026-05-15 22:40,35.78,978.00,1003.67,213,23.00,7.06,-26,1
1778877932,2026-05-15 22:45,35.75,978.05,1003.71,213,23.00,7.04,-24,1
1778878232,2026-05-15 22:50,35.75,978.04,1003.71,213,22.99,7.04,-23,1
1778878532,2026-05-15 22:55,35.75,978.11,1003.77,213,22.99,7.03,-24,1
1778878832,2026-05-15 23:00,35.71,978.13,1003.79,213,22.99,7.02,-26,1
1778879133,2026-05-15 23:05,35.69,978.06,1003.73,213,22.98,7.00,-25,1
1778879433,2026-05-15 23:10,35.68,978.09,1003.76,213,22.98,7.00,-25,1
1778879733,2026-05-15 23:15,35.68,978.04,1003.71,213,22.97,6.99,-24,1
1778880033,2026-05-15 23:20,35.65,978.01,1003.67,213,22.96,6.97,-24,1
1778880333,2026-05-15 23:25,35.64,977.93,1003.59,213,22.96,6.97,-24,1
1778880633,2026-05-15 23:30,35.65,977.81,1003.48,213,22.95,6.96,-25,1
1778880934,2026-05-15 23:35,35.64,977.85,1003.51,213,22.95,6.96,-24,1
1778881234,2026-05-15 23:40,35.58,977.83,1003.49,213,22.94,6.92,-24,1
1778881534,2026-05-15 23:45,35.63,977.84,1003.50,213,22.94,6.94,-23,1
1778881834,2026-05-15 23:50,35.64,977.83,1003.50,213,22.94,6.95,-24,1
1778882134,2026-05-15 23:55,35.62,977.84,1003.50,213,22.93,6.93,-24,1