1778968894,2026-05-17 00:01,38.89,983.74,1009.40,213,22.51,7.84,-24,1
1778969194,2026-05-17 00:06,38.90,983.80,1009.47,213,22.51,7.84,-24,1
1778969494,2026-05-17 00:11,38.88,983.81,1009.48,213,22.51,7.84,-24,1
1778969795,2026-05-17 00:16,38.84,983.87,1009.53,213,22.51,7.82,-24,1
1778970095,2026-05-17 00:21,38.83,983.90,1009.57,213,22.51,7.82,-24,1
1778970395,2026-05-17 00:26,38.82,984.01,1009.67,213,22.51,7.81,-24,1
1778970695,2026-05-17 00:31,38.80,984.09,1009.75,213,22.52,7.82,-24,1
1778970995,2026-05-17 00:36,38.77,984.19,1009.85,213,22.52,7.81,-24,1
1778971296,2026-05-17 00:41,38.76,984.19,1009.85,213,22.52,7.80,-24,1
1778971596,2026-05-17 00:46,38.75,984.21,1009.88,213,22.52,7.80,-24,1
1778972196,2026-05-17 00:56,38.73,984.27,1009.93,213,22.52,7.79,-25,1
1778972496,2026-05-17 01:01,38.74,984.33,1009.99,213,22.52,7.79,-24,1
1778973096,2026-05-17 01:11,38.69,984.29,1009.95,213,22.52,7.78,-22,1
1778973397,2026-05-17 01:16,38.67,984.30,1009.96,213,22.52,7.77,-22,1
1778973697,2026-05-17 01:21,38.65,984.29,1009.95,213,22.52,7.76,-23,1
1778973997,2026-05-17 01:26,38.63,984.30,1009.96,213,22.52,7.75,-25,1
1778974297,2026-05-17 01:31,38.63,984.28,1009.94,213,22.52,7.75,-22,1
1778974597,2026-05-17 01:36,38.58,984.27,1009.93,213,22.52,7.73,-23,1
1778974897,2026-05-17 01:41,38.58,984.29,1009.95,213,22.52,7.73,-24,1
1778975197,2026-05-17 01:46,38.57,984.28,1009.95,213,22.52,7.73,-24,1
1778975497,2026-05-17 01:51,38.56,984.26,1009.92,213,22.52,7.73,-24,1
1778975797,2026-05-17 01:56,38.56,984.26,1009.92,213,22.52,7.73,-24,1
1778976097,2026-05-17 02:01,38.51,984.24,1009.91,213,22.52,7.71,-24,1
1778976398,2026-05-17 02:06,38.48,984.26,1009.92,213,22.52,7.70,-24,1
1778976698,2026-05-17 02:11,38.51,984.24,1009.91,213,22.52,7.71,-24,1
1778976998,2026-05-17 02:16,38.48,984.30,1009.96,213,22.52,7.70,-23,1
1778977298,2026-05-17 02:21,38.48,984.30,1009.96,213,22.52,7.70,-24,1
1778977598,2026-05-17 02:26,38.46,984.29,1009.96,213,22.52,7.69,-23,1
1778977898,2026-05-17 02:31,38.41,984.31,1009.97,213,22.52,7.67,-23,1
1778978198,2026-05-17 02:36,38.43,984.31,1009.98,213,22.52,7.68,-23,1
1778978799,2026-05-17 02:46,38.39,984.37,1010.03,213,22.52,7.66,-23,1
1778979099,2026-05-17 02:51,38.37,984.38,1010.04,213,22.53,7.66,-23,1
1778979399,2026-05-17 02:56,38.31,984.32,1009.98,213,22.53,7.64,-23,1
1778979699,2026-05-17 03:01,38.33,984.40,1010.06,213,22.52,7.64,-24,1
1778979999,2026-05-17 03:06,38.33,984.42,1010.09,213,22.53,7.65,-24,1
1778980300,2026-05-17 03:11,38.32,984.57,1010.24,213,22.53,7.64,-24,1
1778980600,2026-05-17 03:16,38.30,984.65,1010.32,213,22.53,7.64,-24,1
1778980900,2026-05-17 03:21,38.25,984.72,1010.39,213,22.53,7.62,-23,1
1778981500,2026-05-17 03:31,38.25,984.86,1010.52,213,22.53,7.62,-25,1
1778981801,2026-05-17 03:36,38.24,984.93,1010.59,213,22.53,7.61,-24,1
1778982101,2026-05-17 03:41,38.22,985.01,1010.67,213,22.53,7.61,-24,1
1778982704,2026-05-17 03:51,38.18,985.15,1010.81,213,22.54,7.60,-25,1
1778983004,2026-05-17 03:56,38.16,985.16,1010.83,213,22.53,7.58,-24,1
1778983304,2026-05-17 04:01,38.17,985.16,1010.83,213,22.53,7.59,-24,1
1778983605,2026-05-17 04:06,38.15,985.19,1010.85,213,22.54,7.59,-24,1
1778983905,2026-05-17 04:11,38.15,985.15,1010.81,213,22.53,7.58,-24,1
1778984205,2026-05-17 04:16,38.14,985.10,1010.76,213,22.53,7.57,-24,1
1778984505,2026-05-17 04:21,38.12,985.14,1010.80,213,22.53,7.57,-24,1
1778984806,2026-05-17 04:26,38.08,985.11,1010.77,213,22.53,7.55,-24,1
1778985406,2026-05-17 04:36,38.09,985.27,1010.93,213,22.53,7.56,-24,1
1778985706,2026-05-17 04:41,38.07,985.33,1010.99,213,22.53,7.55,-24,1
1778986007,2026-05-17 04:46,38.07,985.39,1011.05,213,22.53,7.55,-24,1
1778986307,2026-05-17 04:51,38.08,985.45,1011.12,213,22.53,7.55,-23,1
1778986907,2026-05-17 05:01,38.06,985.50,1011.16,213,22.53,7.54,-25,1
1778987208,2026-05-17 05:06,38.04,985.53,1011.20,213,22.53,7.54,-24,1
1778987508,2026-05-17 05:11,38.04,985.58,1011.24,213,22.53,7.54,-26,1
1778988108,2026-05-17 05:21,38.00,985.69,1011.35,213,22.53,7.52,-25,1
1778988409,2026-05-17 05:26,37.97,985.76,1011.42,213,22.53,7.51,-25,1
1778988709,2026-05-17 05:31,37.92,985.82,1011.49,213,22.53,7.49,-26,1
1778989009,2026-05-17 05:36,37.95,985.83,1011.49,213,22.54,7.51,-24,1
1778989309,2026-05-17 05:41,37.92,985.86,1011.52,213,22.53,7.49,-24,1
1778989910,2026-05-17 05:51,37.90,985.93,1011.59,213,22.53,7.48,-25,1
1778990213,2026-05-17 05:56,37.90,985.97,1011.64,213,22.53,7.48,-24,1
1778990513,2026-05-17 06:01,37.89,985.96,1011.63,213,22.54,7.49,-25,1
1778990813,2026-05-17 06:06,37.90,985.95,1011.62,213,22.53,7.48,-24,1
1778991113,2026-05-17 06:11,37.91,985.97,1011.64,213,22.54,7.50,-26,1
1778991414,2026-05-17 06:16,37.88,985.97,1011.63,213,22.53,7.47,-24,1
1778991714,2026-05-17 06:21,37.88,986.06,1011.72,213,22.54,7.48,-25,1
1778992014,2026-05-17 06:26,37.87,985.98,1011.64,213,22.54,7.48,-24,1
1778992314,2026-05-17 06:31,37.85,985.90,1011.56,213,22.54,7.47,-25,1
1778992614,2026-05-17 06:36,37.81,985.95,1011.61,213,22.54,7.46,-25,1
1778992915,2026-05-17 06:41,37.78,986.06,1011.72,213,22.55,7.45,-25,1
1778993215,2026-05-17 06:46,37.77,986.07,1011.73,213,22.56,7.46,-25,1
1778993515,2026-05-17 06:51,37.76,986.13,1011.79,213,22.56,7.45,-24,1
1778993815,2026-05-17 06:56,37.75,986.18,1011.85,213,22.56,7.45,-26,1
1778994416,2026-05-17 07:06,37.70,986.29,1011.95,213,22.57,7.44,-25,1
1778994716,2026-05-17 07:11,37.70,986.27,1011.93,213,22.57,7.44,-24,1
1778995016,2026-05-17 07:16,37.69,986.36,1012.02,213,22.58,7.45,-25,1
1778995316,2026-05-17 07:21,37.73,986.39,1012.05,213,22.58,7.46,-24,1
1778995617,2026-05-17 07:26,37.67,986.42,1012.09,213,22.59,7.45,-25,1
1778995917,2026-05-17 07:31,37.70,986.44,1012.10,213,22.59,7.46,-24,1
1778996217,2026-05-17 07:36,37.64,986.49,1012.15,213,22.59,7.43,-24,1
1778996517,2026-05-17 07:41,37.64,986.51,1012.17,213,22.59,7.43,-23,1
1778996818,2026-05-17 07:46,37.64,986.52,1012.18,213,22.59,7.43,-25,1
1778997118,2026-05-17 07:51,37.59,986.55,1012.21,213,22.60,7.43,-24,1
1778997418,2026-05-17 07:56,37.64,986.56,1012.22,213,22.61,7.45,-25,1
1778997718,2026-05-17 08:01,37.57,986.61,1012.27,213,22.60,7.42,-24,1
1778998018,2026-05-17 08:06,37.60,986.65,1012.31,213,22.60,7.43,-25,1
1778998319,2026-05-17 08:11,37.62,986.68,1012.34,213,22.61,7.44,-25,1
1778998619,2026-05-17 08:16,37.57,986.68,1012.34,213,22.61,7.43,-26,1
1778999520,2026-05-17 08:32,37.59,986.69,1012.35,213,22.61,7.43,-26,1
1778999820,2026-05-17 08:37,37.56,986.75,1012.41,213,22.61,7.42,-24,1
1779000120,2026-05-17 08:42,37.59,986.85,1012.51,213,22.62,7.44,-24,1
1779000420,2026-05-17 08:47,37.60,986.88,1012.54,213,22.62,7.45,-24,1
1779000721,2026-05-17 08:52,37.59,986.82,1012.48,213,22.62,7.44,-24,1
1779001021,2026-05-17 08:57,37.62,986.91,1012.58,213,22.63,7.46,-25,1
1779001321,2026-05-17 09:02,37.64,986.88,1012.55,213,22.63,7.47,-25,1
1779001621,2026-05-17 09:07,37.67,986.86,1012.53,213,22.63,7.48,-24,1
1779001921,2026-05-17 09:12,37.67,987.00,1012.66,213,22.64,7.49,-25,1
1779002222,2026-05-17 09:17,37.71,987.05,1012.71,213,22.64,7.51,-24,1
1779002522,2026-05-17 09:22,37.71,987.19,1012.86,213,22.66,7.52,-24,1
1779002822,2026-05-17 09:27,37.72,987.21,1012.88,213,22.66,7.53,-23,1
1779003122,2026-05-17 09:32,37.77,987.24,1012.91,213,22.67,7.56,-24,1
1779003422,2026-05-17 09:37,37.77,987.27,1012.94,213,22.68,7.57,-24,1
1779004023,2026-05-17 09:47,37.77,987.34,1013.01,213,22.69,7.57,-25,1
1779004323,2026-05-17 09:52,37.74,987.38,1013.04,213,22.70,7.57,-26,1
1779004623,2026-05-17 09:57,37.86,987.40,1013.06,213,22.70,7.62,-25,1
1779004924,2026-05-17 10:02,37.80,987.43,1013.09,213,22.70,7.60,-25,1
1779005824,2026-05-17 10:17,37.91,987.62,1013.28,213,22.71,7.65,-25,1
1779006125,2026-05-17 10:22,37.86,987.69,1013.35,213,22.71,7.63,-24,1
1779006425,2026-05-17 10:27,37.86,987.69,1013.36,213,22.71,7.63,-24,1
1779006725,2026-05-17 10:32,37.88,987.68,1013.34,213,22.72,7.65,-24,1
1779007025,2026-05-17 10:37,37.92,987.73,1013.39,213,22.73,7.67,-24,1
1779007325,2026-05-17 10:42,37.89,987.77,1013.43,213,22.73,7.65,-24,1
1779007626,2026-05-17 10:47,37.91,987.88,1013.55,213,22.74,7.67,-25,1
1779007926,2026-05-17 10:52,37.92,987.85,1013.52,213,22.74,7.68,-25,1
1779008226,2026-05-17 10:57,37.93,987.81,1013.47,213,22.74,7.68,-26,1
1779008827,2026-05-17 11:07,37.92,987.82,1013.49,213,22.75,7.69,-25,1
1779009127,2026-05-17 11:12,37.91,987.84,1013.50,213,22.76,7.69,-25,1
1779009427,2026-05-17 11:17,37.96,987.90,1013.56,213,22.76,7.71,-27,1
1779009727,2026-05-17 11:22,37.94,988.01,1013.67,213,22.76,7.70,-24,1
1779010028,2026-05-17 11:27,37.99,988.06,1013.72,213,22.76,7.72,-24,1
1779010328,2026-05-17 11:32,37.94,988.07,1013.73,213,22.76,7.70,-25,1
1779010628,2026-05-17 11:37,37.91,988.07,1013.73,213,22.75,7.68,-24,1
1779010928,2026-05-17 11:42,37.97,988.08,1013.74,213,22.76,7.71,-26,1
1779011229,2026-05-17 11:47,37.94,988.06,1013.72,213,22.76,7.70,-24,1
1779011529,2026-05-17 11:52,37.96,988.10,1013.76,213,22.76,7.71,-24,1
1779011829,2026-05-17 11:57,37.98,988.12,1013.78,213,22.76,7.72,-25,1
1779012129,2026-05-17 12:02,37.89,988.18,1013.84,213,22.76,7.68,-24,1
1779012430,2026-05-17 12:07,37.97,988.21,1013.87,213,22.77,7.72,-24,1
1779012730,2026-05-17 12:12,37.99,988.18,1013.84,213,22.77,7.73,-24,1
1779013030,2026-05-17 12:17,37.98,988.16,1013.82,213,22.77,7.73,-23,1
1779013631,2026-05-17 12:27,38.01,988.08,1013.75,213,22.78,7.75,-24,1
1779013931,2026-05-17 12:32,37.99,988.09,1013.76,213,22.78,7.74,-23,1
1779014231,2026-05-17 12:37,37.98,988.16,1013.82,213,22.79,7.75,-24,1
1779014531,2026-05-17 12:42,37.96,988.25,1013.92,213,22.79,7.74,-25,1
1779014831,2026-05-17 12:47,38.05,988.28,1013.94,213,22.79,7.77,-25,1
1779015132,2026-05-17 12:52,38.01,988.28,1013.95,213,22.79,7.76,-24,1
1779015432,2026-05-17 12:57,38.09,988.25,1013.91,213,22.78,7.78,-23,1
1779015732,2026-05-17 13:02,38.10,988.29,1013.96,213,22.78,7.78,-24,1
1779016032,2026-05-17 13:07,38.06,988.38,1014.04,213,22.78,7.77,-25,1
1779016332,2026-05-17 13:12,38.05,988.42,1014.08,213,22.78,7.76,-24,1
1779016633,2026-05-17 13:17,38.00,988.44,1014.10,213,22.78,7.74,-25,1
1779016933,2026-05-17 13:22,38.04,988.48,1014.14,213,22.79,7.77,-26,1
1779017233,2026-05-17 13:27,38.03,988.56,1014.23,213,22.78,7.75,-26,1
1779017533,2026-05-17 13:32,37.96,988.64,1014.30,213,22.78,7.73,-25,1
1779017834,2026-05-17 13:37,38.12,988.67,1014.33,213,22.79,7.80,-25,1
1779018134,2026-05-17 13:42,38.06,988.65,1014.31,213,22.78,7.77,-24,1
1779018434,2026-05-17 13:47,38.01,988.65,1014.31,213,22.78,7.75,-25,1
1779018734,2026-05-17 13:52,38.08,988.69,1014.35,213,22.78,7.77,-24,1
1779019034,2026-05-17 13:57,38.04,988.77,1014.44,213,22.78,7.76,-25,1
1779019335,2026-05-17 14:02,38.00,988.85,1014.51,213,22.78,7.74,-29,1
1779019635,2026-05-17 14:07,38.04,988.87,1014.53,213,22.77,7.75,-25,1
1779019935,2026-05-17 14:12,38.01,988.87,1014.53,213,22.77,7.74,-26,1
1779020235,2026-05-17 14:17,37.98,988.92,1014.59,213,22.77,7.73,-28,1
1779020536,2026-05-17 14:22,38.09,988.98,1014.65,213,22.77,7.77,-24,1
1779020836,2026-05-17 14:27,38.05,989.02,1014.69,213,22.76,7.74,-25,1
1779021136,2026-05-17 14:32,37.99,989.09,1014.75,213,22.76,7.72,-25,1
1779021436,2026-05-17 14:37,38.05,989.13,1014.79,213,22.76,7.74,-26,1
1779021737,2026-05-17 14:42,38.07,989.17,1014.83,213,22.76,7.75,-27,1
1779022037,2026-05-17 14:47,38.01,989.19,1014.85,213,22.76,7.73,-26,1
1779022337,2026-05-17 14:52,38.06,989.16,1014.82,213,22.75,7.74,-26,1
1779022637,2026-05-17 14:57,38.01,989.15,1014.81,213,22.75,7.72,-24,1
1779022938,2026-05-17 15:02,38.07,989.22,1014.88,213,22.75,7.74,-25,1
1779023238,2026-05-17 15:07,38.06,989.30,1014.97,213,22.75,7.74,-25,1
1779023538,2026-05-17 15:12,39.22,989.30,1014.97,213,22.76,8.19,-25,1
1779023838,2026-05-17 15:17,39.90,989.31,1014.97,213,22.84,8.51,-25,1
1779024139,2026-05-17 15:22,39.96,989.33,1014.99,213,22.92,8.61,-29,1
1779024439,2026-05-17 15:27,40.44,989.28,1014.94,213,23.00,8.86,-26,1
1779024739,2026-05-17 15:32,40.63,989.26,1014.92,213,23.07,8.99,-25,1
1779025339,2026-05-17 15:42,41.41,989.28,1014.94,213,23.20,9.39,-27,1
1779025640,2026-05-17 15:47,41.73,989.25,1014.92,213,23.27,9.57,-29,1
1779026240,2026-05-17 15:57,41.90,989.28,1014.94,213,23.39,9.73,-26,1
1779026540,2026-05-17 16:02,42.21,989.35,1015.02,213,23.43,9.88,-26,1
1779026841,2026-05-17 16:07,42.37,989.28,1014.95,213,23.47,9.97,-25,1
1779027141,2026-05-17 16:12,42.44,989.29,1014.95,213,23.51,10.03,-25,1
1779027441,2026-05-17 16:17,42.54,989.30,1014.96,213,23.58,10.13,-27,1
1779027741,2026-05-17 16:22,42.77,989.32,1014.99,213,23.62,10.25,-27,1
1779028042,2026-05-17 16:27,42.14,989.39,1015.05,213,23.56,9.97,-28,1
1779028342,2026-05-17 16:32,42.47,989.47,1015.13,213,23.52,10.05,-29,1
1779028642,2026-05-17 16:37,42.53,989.50,1015.16,213,23.55,10.10,-29,1
1779028942,2026-05-17 16:42,42.48,989.51,1015.17,213,23.58,10.11,-27,1
1779029243,2026-05-17 16:47,42.50,989.53,1015.19,213,23.61,10.14,-32,1
1779029543,2026-05-17 16:52,42.53,989.52,1015.18,213,23.62,10.17,-25,1
1779029843,2026-05-17 16:57,42.57,989.55,1015.22,213,23.64,10.20,-26,1
1779030143,2026-05-17 17:02,42.47,989.58,1015.24,213,23.65,10.17,-27,1
1779030444,2026-05-17 17:07,42.50,989.51,1015.17,213,23.61,10.14,-27,1
1779030744,2026-05-17 17:12,42.43,989.52,1015.18,213,23.62,10.13,-26,1
1779031044,2026-05-17 17:17,42.33,989.51,1015.17,213,23.62,10.09,-27,1
1779031344,2026-05-17 17:22,42.34,989.61,1015.27,213,23.61,10.09,-28,1
1779031644,2026-05-17 17:27,42.31,989.59,1015.26,213,23.62,10.09,-28,1
1779031945,2026-05-17 17:32,42.29,989.64,1015.30,213,23.61,10.07,-28,1
1779032245,2026-05-17 17:37,42.17,989.59,1015.25,213,23.54,9.97,-29,1
1779032545,2026-05-17 17:42,42.30,989.55,1015.22,213,23.50,9.97,-27,1
1779032845,2026-05-17 17:47,42.55,989.56,1015.22,213,23.44,10.01,-25,1
1779033146,2026-05-17 17:52,42.60,989.60,1015.26,213,23.35,9.94,-26,1
1779033446,2026-05-17 17:57,42.39,989.59,1015.25,213,23.27,9.80,-26,1
1779033746,2026-05-17 18:02,42.40,989.53,1015.20,213,23.21,9.75,-28,1
1779034046,2026-05-17 18:07,42.31,989.50,1015.17,213,23.15,9.66,-24,1
1779034347,2026-05-17 18:12,42.60,989.53,1015.19,213,23.10,9.72,-31,1
1779034647,2026-05-17 18:17,42.71,989.52,1015.19,213,23.04,9.71,-27,1
1779034947,2026-05-17 18:22,42.77,989.56,1015.22,213,22.99,9.68,-27,1
1779035247,2026-05-17 18:27,42.90,989.56,1015.23,213,22.94,9.68,-26,1
1779035547,2026-05-17 18:32,43.03,989.61,1015.28,213,22.90,9.69,-28,1
1779035848,2026-05-17 18:37,42.80,989.53,1015.19,213,22.84,9.55,-25,1
1779036148,2026-05-17 18:42,42.80,989.54,1015.20,213,22.79,9.51,-30,1
1779036448,2026-05-17 18:47,42.62,989.57,1015.23,213,22.72,9.38,-26,1
1779036748,2026-05-17 18:52,43.42,989.60,1015.27,213,21.87,8.89,-25,1
1779037049,2026-05-17 18:57,45.13,989.69,1015.35,213,21.14,8.80,-27,1
1779037349,2026-05-17 19:02,44.64,989.70,1015.37,213,21.03,8.54,-25,1
1779037649,2026-05-17 19:07,45.07,989.75,1015.41,213,20.85,8.52,-27,1
1779037949,2026-05-17 19:12,45.57,989.72,1015.39,213,20.65,8.50,-24,1
1779038249,2026-05-17 19:17,45.71,989.68,1015.35,213,20.60,8.50,-24,1
1779038549,2026-05-17 19:22,45.94,989.65,1015.32,213,20.45,8.44,-25,1
1779038850,2026-05-17 19:27,45.81,989.66,1015.32,213,20.50,8.44,-25,1
1779039150,2026-05-17 19:32,45.00,989.60,1015.26,213,20.40,8.09,-24,1
1779039450,2026-05-17 19:37,46.05,989.61,1015.28,213,20.36,8.39,-25,1
1779039750,2026-05-17 19:42,46.09,989.54,1015.20,213,20.35,8.40,-26,1
1779040050,2026-05-17 19:47,46.25,989.55,1015.21,213,20.31,8.41,-24,1
1779040350,2026-05-17 19:52,46.54,989.60,1015.26,213,20.23,8.43,-31,1
1779040650,2026-05-17 19:57,46.69,989.70,1015.36,213,20.15,8.40,-26,1
1779040950,2026-05-17 20:02,46.86,989.75,1015.41,213,20.08,8.39,-24,1
1779041251,2026-05-17 20:07,47.27,989.79,1015.45,213,19.83,8.29,-26,1
1779041551,2026-05-17 20:12,47.01,989.74,1015.40,213,19.93,8.30,-24,1
1779041851,2026-05-17 20:17,49.20,989.80,1015.47,213,18.80,7.94,-24,1
1779042151,2026-05-17 20:22,47.28,989.87,1015.54,213,19.64,8.12,-23,1
1779042451,2026-05-17 20:27,46.71,989.94,1015.60,213,20.11,8.37,-23,1
1779042751,2026-05-17 20:32,46.35,990.02,1015.69,213,20.50,8.61,-23,1
1779043051,2026-05-17 20:37,46.38,990.04,1015.70,213,20.82,8.92,-23,1
1779043351,2026-05-17 20:42,46.40,990.11,1015.77,213,21.09,9.17,-24,1
1779043651,2026-05-17 20:47,45.85,990.14,1015.80,213,21.31,9.19,-23,1
1779043952,2026-05-17 20:52,45.06,990.20,1015.86,213,21.47,9.08,-23,1
1779044252,2026-05-17 20:57,44.61,990.24,1015.90,213,21.60,9.05,-23,1
1779044552,2026-05-17 21:02,44.02,990.26,1015.92,213,21.70,8.94,-24,1
1779044852,2026-05-17 21:07,43.72,990.25,1015.91,213,21.80,8.93,-23,1
1779045452,2026-05-17 21:17,42.99,990.18,1015.84,213,21.92,8.79,-24,1
1779046053,2026-05-17 21:27,42.53,990.20,1015.87,213,22.02,8.72,-24,1
1779046353,2026-05-17 21:32,42.29,990.19,1015.85,213,22.05,8.67,-28,1
1779046653,2026-05-17 21:37,42.08,990.13,1015.79,213,22.08,8.62,-24,1
1779046953,2026-05-17 21:42,41.97,990.16,1015.82,213,22.10,8.60,-25,1
1779047253,2026-05-17 21:47,41.75,990.19,1015.85,213,22.13,8.55,-24,1
1779047554,2026-05-17 21:52,41.62,990.16,1015.82,213,22.15,8.52,-24,1
1779047854,2026-05-17 21:57,41.51,990.15,1015.81,213,22.16,8.49,-24,1
1779048154,2026-05-17 22:02,41.36,990.07,1015.73,213,22.17,8.44,-24,1
1779048454,2026-05-17 22:07,41.26,990.11,1015.78,213,22.18,8.42,-24,1
1779048754,2026-05-17 22:12,41.17,990.14,1015.80,213,22.20,8.40,-23,1
1779049054,2026-05-17 22:17,41.07,990.16,1015.82,213,22.21,8.38,-24,1
1779049355,2026-05-17 22:22,40.92,990.19,1015.85,213,22.22,8.33,-23,1
1779049655,2026-05-17 22:27,40.84,990.21,1015.87,213,22.22,8.30,-23,1
1779049955,2026-05-17 22:32,40.77,990.20,1015.86,213,22.23,8.29,-25,1
1779050255,2026-05-17 22:37,40.67,990.26,1015.92,213,22.24,8.26,-25,1
1779050555,2026-05-17 22:42,40.61,990.29,1015.95,213,22.25,8.25,-31,1
1779050855,2026-05-17 22:47,40.52,990.29,1015.95,213,22.25,8.21,-28,1
1779051155,2026-05-17 22:52,40.45,990.23,1015.89,213,22.25,8.19,-24,1
1779051455,2026-05-17 22:57,40.36,990.27,1015.93,213,22.26,8.17,-24,1
1779051756,2026-05-17 23:02,40.31,990.28,1015.94,213,22.26,8.14,-24,1
1779052056,2026-05-17 23:07,40.19,990.24,1015.91,213,22.26,8.10,-24,1
1779052356,2026-05-17 23:12,40.14,990.10,1015.76,213,22.26,8.08,-25,1
1779052656,2026-05-17 23:17,40.06,989.93,1015.59,213,22.25,8.04,-24,1
1779052956,2026-05-17 23:22,39.99,990.05,1015.71,213,22.25,8.02,-24,1
1779053556,2026-05-17 23:32,39.91,990.30,1015.96,213,22.26,8.00,-24,1
1779053856,2026-05-17 23:37,39.84,990.40,1016.06,213,22.27,7.98,-21,1
1779054156,2026-05-17 23:42,39.81,990.46,1016.12,213,22.26,7.96,-23,1
1779054457,2026-05-17 23:47,39.73,990.44,1016.11,213,22.27,7.94,-23,1
1779054757,2026-05-17 23:52,39.71,990.48,1016.14,213,22.27,7.93,-23,1
1779055057,2026-05-17 23:57,39.66,990.43,1016.09,213,22.27,7.92,-24,1