1779228285,2026-05-20 00:04,38.76,994.89,1020.55,213,22.68,7.95,-25,1
1779228585,2026-05-20 00:09,38.71,994.90,1020.56,213,22.67,7.92,-25,1
1779228885,2026-05-20 00:14,38.69,994.89,1020.55,213,22.66,7.90,-26,1
1779229185,2026-05-20 00:19,38.67,994.86,1020.53,213,22.66,7.89,-26,1
1779229485,2026-05-20 00:24,38.67,994.90,1020.56,213,22.65,7.88,-27,1
1779229786,2026-05-20 00:29,38.66,994.90,1020.56,213,22.63,7.86,-33,1
1779230086,2026-05-20 00:34,38.68,994.91,1020.57,213,22.63,7.87,-27,1
1779230386,2026-05-20 00:39,38.63,994.94,1020.60,213,22.63,7.85,-27,1
1779230686,2026-05-20 00:44,38.61,994.97,1020.63,213,22.62,7.83,-33,1
1779230987,2026-05-20 00:49,38.61,994.95,1020.61,213,22.61,7.83,-25,1
1779231287,2026-05-20 00:54,38.60,994.97,1020.64,213,22.60,7.81,-25,1
1779231587,2026-05-20 00:59,38.60,995.03,1020.69,213,22.60,7.81,-24,1
1779231887,2026-05-20 01:04,38.54,995.07,1020.73,213,22.59,7.78,-25,1
1779232187,2026-05-20 01:09,38.53,995.10,1020.77,213,22.59,7.78,-26,1
1779232488,2026-05-20 01:14,38.57,995.11,1020.77,213,22.58,7.79,-25,1
1779232788,2026-05-20 01:19,38.55,995.13,1020.80,213,22.57,7.77,-29,1
1779233088,2026-05-20 01:24,38.55,995.13,1020.79,213,22.56,7.76,-29,1
1779233388,2026-05-20 01:29,38.47,995.18,1020.84,213,22.56,7.73,-28,1
1779233688,2026-05-20 01:34,38.51,995.14,1020.81,213,22.55,7.74,-26,1
1779233989,2026-05-20 01:39,38.48,995.17,1020.83,213,22.54,7.71,-25,1
1779234289,2026-05-20 01:44,38.46,995.15,1020.81,213,22.53,7.70,-26,1
1779234589,2026-05-20 01:49,38.44,995.17,1020.83,213,22.53,7.69,-33,1
1779235189,2026-05-20 01:59,38.42,995.15,1020.81,213,22.51,7.66,-26,1
1779235490,2026-05-20 02:04,38.36,995.17,1020.84,213,22.51,7.64,-25,1
1779235790,2026-05-20 02:09,38.43,995.12,1020.79,213,22.50,7.66,-26,1
1779236090,2026-05-20 02:14,38.40,995.14,1020.80,213,22.50,7.65,-25,1
1779236390,2026-05-20 02:19,38.37,995.22,1020.88,213,22.49,7.63,-26,1
1779236691,2026-05-20 02:24,38.37,995.21,1020.87,213,22.48,7.62,-27,1
1779236991,2026-05-20 02:29,38.37,995.20,1020.86,213,22.48,7.62,-26,1
1779237591,2026-05-20 02:39,38.26,995.18,1020.84,213,22.47,7.57,-27,1
1779237891,2026-05-20 02:44,38.28,995.20,1020.86,213,22.46,7.57,-26,1
1779238192,2026-05-20 02:49,38.28,995.15,1020.81,213,22.46,7.57,-25,1
1779238492,2026-05-20 02:54,38.28,995.21,1020.87,213,22.45,7.56,-24,1
1779238792,2026-05-20 02:59,38.27,995.24,1020.90,213,22.45,7.55,-27,1
1779239092,2026-05-20 03:04,38.31,995.21,1020.87,213,22.44,7.56,-25,1
1779239392,2026-05-20 03:09,38.23,995.21,1020.87,213,22.43,7.52,-25,1
1779239693,2026-05-20 03:14,38.27,995.21,1020.87,213,22.43,7.53,-26,1
1779239993,2026-05-20 03:19,38.19,995.23,1020.89,213,22.42,7.49,-25,1
1779240293,2026-05-20 03:24,38.21,995.28,1020.95,213,22.41,7.49,-25,1
1779240593,2026-05-20 03:29,38.22,995.30,1020.96,213,22.40,7.49,-25,1
1779240894,2026-05-20 03:34,38.20,995.21,1020.87,213,22.40,7.48,-25,1
1779241194,2026-05-20 03:39,38.18,995.14,1020.81,213,22.39,7.47,-25,1
1779241494,2026-05-20 03:44,38.16,995.15,1020.81,213,22.39,7.46,-25,1
1779241794,2026-05-20 03:49,38.13,995.16,1020.82,213,22.38,7.44,-28,1
1779242094,2026-05-20 03:54,38.17,995.22,1020.88,213,22.38,7.45,-25,1
1779242395,2026-05-20 03:59,38.08,995.23,1020.89,213,22.37,7.41,-26,1
1779242695,2026-05-20 04:04,38.08,995.18,1020.85,213,22.36,7.40,-25,1
1779242995,2026-05-20 04:09,38.14,995.14,1020.80,213,22.36,7.42,-27,1
1779243295,2026-05-20 04:14,38.08,995.14,1020.80,213,22.35,7.39,-25,1
1779243596,2026-05-20 04:19,38.13,995.24,1020.90,213,22.35,7.41,-24,1
1779243896,2026-05-20 04:24,38.10,995.25,1020.92,213,22.34,7.39,-25,1
1779244196,2026-05-20 04:29,38.06,995.32,1020.98,213,22.34,7.37,-25,1
1779244496,2026-05-20 04:34,38.07,995.32,1020.98,213,22.33,7.37,-25,1
1779244796,2026-05-20 04:39,38.05,995.40,1021.07,213,22.33,7.36,-25,1
1779245397,2026-05-20 04:49,38.05,995.47,1021.13,213,22.31,7.35,-27,1
1779245697,2026-05-20 04:54,38.00,995.45,1021.11,213,22.31,7.32,-26,1
1779245997,2026-05-20 04:59,38.06,995.45,1021.11,213,22.30,7.34,-25,1
1779246298,2026-05-20 05:04,38.02,995.46,1021.12,213,22.30,7.32,-26,1
1779246598,2026-05-20 05:09,38.00,995.51,1021.18,213,22.30,7.31,-25,1
1779246898,2026-05-20 05:14,38.02,995.53,1021.19,213,22.30,7.32,-25,1
1779247198,2026-05-20 05:19,37.94,995.57,1021.23,213,22.30,7.29,-25,1
1779247498,2026-05-20 05:24,37.90,995.63,1021.29,213,22.30,7.28,-26,1
1779247799,2026-05-20 05:29,37.88,995.64,1021.30,213,22.30,7.27,-25,1
1779248099,2026-05-20 05:34,37.84,995.65,1021.31,213,22.30,7.25,-25,1
1779248399,2026-05-20 05:39,37.86,995.70,1021.36,213,22.30,7.26,-26,1
1779248699,2026-05-20 05:44,37.86,995.73,1021.40,213,22.31,7.27,-25,1
1779249000,2026-05-20 05:50,37.77,995.71,1021.38,213,22.34,7.26,-26,1
1779249300,2026-05-20 05:55,37.66,995.75,1021.41,213,22.42,7.29,-28,1
1779249600,2026-05-20 06:00,37.62,995.77,1021.44,213,22.48,7.33,-26,1
1779249900,2026-05-20 06:05,37.57,995.85,1021.51,213,22.56,7.38,-28,1
1779250201,2026-05-20 06:10,37.43,995.88,1021.54,213,22.65,7.40,-25,1
1779250501,2026-05-20 06:15,37.30,995.89,1021.56,213,22.75,7.44,-25,1
1779251101,2026-05-20 06:25,36.85,995.88,1021.54,213,22.94,7.44,-27,1
1779251401,2026-05-20 06:30,36.69,995.86,1021.53,213,23.04,7.46,-26,1
1779251702,2026-05-20 06:35,36.44,995.93,1021.59,213,23.14,7.45,-26,1
1779252002,2026-05-20 06:40,36.36,995.93,1021.59,213,23.25,7.51,-29,1
1779252302,2026-05-20 06:45,36.15,995.98,1021.64,213,23.36,7.53,-25,1
1779252903,2026-05-20 06:55,35.83,996.14,1021.80,213,23.56,7.57,-34,1
1779253203,2026-05-20 07:00,35.57,996.16,1021.82,213,23.64,7.54,-25,1
1779253503,2026-05-20 07:05,35.42,996.15,1021.81,213,23.73,7.55,-25,1
1779253803,2026-05-20 07:10,34.70,996.21,1021.88,213,24.25,7.71,-27,1
1779254104,2026-05-20 07:15,36.14,996.38,1022.04,213,23.78,7.89,-24,1
1779254404,2026-05-20 07:20,37.42,996.44,1022.11,213,23.20,7.89,-26,1
1779254704,2026-05-20 07:25,38.54,996.46,1022.13,213,22.66,7.84,-24,1
1779255004,2026-05-20 07:30,39.37,996.45,1022.11,213,22.37,7.90,-24,1
1779255304,2026-05-20 07:35,39.92,996.46,1022.12,213,22.20,7.95,-24,1
1779255605,2026-05-20 07:40,40.65,996.48,1022.14,213,21.96,8.00,-24,1
1779255905,2026-05-20 07:45,40.93,996.51,1022.18,213,21.83,7.99,-24,1
1779256205,2026-05-20 07:50,41.22,996.59,1022.26,213,21.69,7.96,-25,1
1779256505,2026-05-20 07:55,41.24,996.58,1022.24,213,21.75,8.02,-24,1
1779256805,2026-05-20 08:00,41.20,996.63,1022.29,213,21.76,8.02,-23,1
1779257106,2026-05-20 08:05,41.38,996.56,1022.22,213,21.68,8.01,-23,1
1779257406,2026-05-20 08:10,41.47,996.53,1022.19,213,21.75,8.10,-23,1
1779257706,2026-05-20 08:15,41.38,996.54,1022.20,213,21.79,8.11,-24,1
1779258007,2026-05-20 08:20,41.50,996.56,1022.22,213,21.84,8.20,-25,1
1779258307,2026-05-20 08:25,41.66,996.58,1022.25,213,21.81,8.23,-23,1
1779258607,2026-05-20 08:30,41.49,996.52,1022.18,213,21.91,8.26,-24,1
1779258907,2026-05-20 08:35,41.31,996.47,1022.14,213,21.98,8.25,-23,1
1779259207,2026-05-20 08:40,41.16,996.42,1022.08,213,22.04,8.25,-24,1
1779259508,2026-05-20 08:45,41.10,996.40,1022.06,213,22.14,8.32,-23,1
1779259808,2026-05-20 08:50,41.21,996.37,1022.04,213,22.19,8.41,-23,1
1779260108,2026-05-20 08:55,41.08,996.39,1022.06,213,22.31,8.47,-23,1
1779260408,2026-05-20 09:00,41.24,996.31,1021.98,213,22.45,8.65,-23,1
1779260709,2026-05-20 09:05,41.80,996.29,1021.95,213,22.41,8.82,-24,1
1779261009,2026-05-20 09:10,40.73,996.32,1021.98,213,22.80,8.78,-23,1
1779261309,2026-05-20 09:15,40.98,996.40,1022.07,213,22.97,9.03,-26,1
1779261609,2026-05-20 09:20,39.97,996.37,1022.04,213,23.48,9.12,-24,1
1779261910,2026-05-20 09:25,39.21,996.37,1022.04,213,23.72,9.05,-24,1
1779262210,2026-05-20 09:30,39.13,996.31,1021.98,213,23.94,9.21,-24,1
1779262510,2026-05-20 09:35,38.93,996.32,1021.99,213,24.30,9.45,-23,1
1779262810,2026-05-20 09:40,38.45,996.30,1021.96,213,24.67,9.60,-23,1
1779263110,2026-05-20 09:45,38.15,996.32,1021.98,213,24.96,9.74,-24,1
1779263411,2026-05-20 09:50,37.71,996.28,1021.94,213,25.23,9.81,-24,1
1779263711,2026-05-20 09:55,37.49,996.25,1021.92,213,25.44,9.91,-23,1
1779264011,2026-05-20 10:00,37.23,996.32,1021.98,213,25.66,10.00,-23,1
1779264311,2026-05-20 10:05,37.06,996.33,1022.00,213,25.86,10.10,-25,1
1779264611,2026-05-20 10:10,36.90,996.36,1022.02,213,26.07,10.23,-27,1
1779264912,2026-05-20 10:15,36.64,996.37,1022.03,213,26.29,10.31,-26,1
1779265212,2026-05-20 10:20,36.51,996.34,1022.00,213,26.43,10.39,-25,1
1779265512,2026-05-20 10:25,36.48,996.28,1021.95,213,26.52,10.46,-27,1
1779265812,2026-05-20 10:30,36.81,996.29,1021.95,213,26.28,10.38,-27,1
1779266112,2026-05-20 10:35,37.25,996.28,1021.94,213,26.22,10.50,-29,1
1779266413,2026-05-20 10:40,37.20,996.24,1021.91,213,26.43,10.67,-27,1
1779266713,2026-05-20 10:45,36.89,996.22,1021.89,213,26.58,10.67,-26,1
1779267013,2026-05-20 10:50,35.79,996.28,1021.94,213,26.44,10.10,-25,1
1779267313,2026-05-20 10:55,34.89,996.29,1021.95,213,26.11,9.43,-24,1
1779267614,2026-05-20 11:00,34.91,996.28,1021.94,213,25.66,9.04,-23,1
1779267914,2026-05-20 11:05,35.19,996.23,1021.89,213,25.19,8.75,-23,1
1779268214,2026-05-20 11:10,35.88,996.21,1021.87,213,24.74,8.63,-23,1
1779268514,2026-05-20 11:15,36.16,996.21,1021.87,213,24.49,8.53,-23,1
1779268815,2026-05-20 11:20,36.53,996.17,1021.83,213,24.19,8.42,-23,1
1779269115,2026-05-20 11:25,37.30,996.19,1021.85,213,24.03,8.58,-23,1
1779269415,2026-05-20 11:30,37.47,996.14,1021.80,213,23.90,8.53,-23,1
1779269715,2026-05-20 11:35,38.16,996.16,1021.82,213,23.71,8.63,-24,1
1779270016,2026-05-20 11:40,38.03,996.16,1021.83,213,23.61,8.49,-24,1
1779270316,2026-05-20 11:45,37.64,996.14,1021.81,213,23.54,8.28,-23,1
1779270617,2026-05-20 11:50,37.09,996.16,1021.82,213,23.52,8.05,-24,1
1779270917,2026-05-20 11:55,36.79,996.17,1021.83,213,23.50,7.91,-23,1
1779271217,2026-05-20 12:00,36.95,996.21,1021.87,213,23.46,7.94,-28,1
1779271518,2026-05-20 12:05,36.63,996.16,1021.82,213,23.37,7.73,-25,1
1779271818,2026-05-20 12:10,36.02,996.20,1021.87,213,23.27,7.39,-24,1
1779272118,2026-05-20 12:15,35.63,996.16,1021.82,213,23.20,7.17,-23,1
1779272418,2026-05-20 12:20,35.91,996.17,1021.83,213,23.16,7.25,-25,1
1779272718,2026-05-20 12:25,36.22,996.11,1021.78,213,23.11,7.33,-25,1
1779273019,2026-05-20 12:30,36.43,996.05,1021.71,213,23.09,7.40,-23,1
1779273319,2026-05-20 12:35,36.06,996.07,1021.74,213,23.12,7.28,-24,1
1779273919,2026-05-20 12:45,35.72,996.04,1021.70,213,22.94,6.98,-24,1
1779274220,2026-05-20 12:50,36.83,995.97,1021.63,213,23.00,7.48,-23,1
1779274820,2026-05-20 13:00,38.91,995.78,1021.45,213,23.48,8.72,-25,1
1779275421,2026-05-20 13:10,39.03,995.75,1021.41,213,23.96,9.19,-25,1
1779275721,2026-05-20 13:15,40.69,995.67,1021.33,213,24.17,10.00,-24,1
1779276021,2026-05-20 13:20,41.28,995.62,1021.28,213,24.34,10.36,-27,1
1779276322,2026-05-20 13:25,41.70,995.56,1021.22,213,24.50,10.66,-27,1
1779276622,2026-05-20 13:30,42.27,995.50,1021.16,213,24.66,11.01,-28,1
1779276922,2026-05-20 13:35,42.48,995.44,1021.10,213,24.79,11.20,-25,1
1779277223,2026-05-20 13:40,42.33,995.47,1021.13,213,24.92,11.26,-23,1
1779277523,2026-05-20 13:45,40.86,995.47,1021.13,213,25.09,10.88,-27,1
1779277823,2026-05-20 13:50,36.85,995.39,1021.05,213,25.00,9.26,-28,1
1779278124,2026-05-20 13:55,35.17,995.35,1021.02,213,24.88,8.46,-26,1
1779278424,2026-05-20 14:00,34.94,995.38,1021.05,213,24.62,8.14,-23,1
1779278724,2026-05-20 14:05,34.46,995.33,1021.00,213,24.57,7.89,-23,1
1779279024,2026-05-20 14:10,34.78,995.35,1021.01,213,24.43,7.90,-24,1
1779279625,2026-05-20 14:20,34.66,995.29,1020.96,213,24.45,7.87,-26,1
1779279925,2026-05-20 14:25,34.63,995.19,1020.85,213,24.38,7.80,-23,1
1779280526,2026-05-20 14:35,35.22,995.17,1020.83,213,24.10,7.80,-25,1
1779280829,2026-05-20 14:40,35.25,995.16,1020.83,213,24.11,7.82,-26,1
1779281129,2026-05-20 14:45,35.30,995.14,1020.80,213,24.11,7.84,-25,1
1779281429,2026-05-20 14:50,35.34,995.12,1020.78,213,24.11,7.85,-25,1
1779281730,2026-05-20 14:55,35.39,995.08,1020.74,213,24.08,7.85,-27,1
1779282030,2026-05-20 15:00,35.45,995.07,1020.73,213,24.07,7.87,-25,1
1779282330,2026-05-20 15:05,35.49,995.06,1020.72,213,24.06,7.87,-31,1
1779282630,2026-05-20 15:10,35.56,995.08,1020.75,213,24.04,7.88,-25,1
1779282930,2026-05-20 15:15,35.62,995.09,1020.75,213,24.02,7.89,-28,1
1779283231,2026-05-20 15:20,35.67,995.02,1020.68,213,24.00,7.89,-26,1
1779283531,2026-05-20 15:25,35.70,994.94,1020.60,213,23.97,7.88,-28,1
1779283831,2026-05-20 15:30,35.74,994.98,1020.64,213,23.97,7.90,-26,1
1779284131,2026-05-20 15:35,35.79,995.00,1020.66,213,23.95,7.90,-30,1
1779284431,2026-05-20 15:40,35.83,994.99,1020.65,213,23.94,7.91,-25,1
1779284732,2026-05-20 15:45,35.89,995.06,1020.72,213,23.93,7.92,-25,1
1779285032,2026-05-20 15:50,35.92,995.01,1020.67,213,23.92,7.93,-25,1
1779285332,2026-05-20 15:55,35.94,994.98,1020.64,213,23.90,7.92,-27,1
1779285632,2026-05-20 16:00,35.98,994.89,1020.56,213,23.89,7.92,-28,1
1779285932,2026-05-20 16:05,36.01,994.89,1020.55,213,23.87,7.92,-26,1
1779286232,2026-05-20 16:10,36.04,994.88,1020.55,213,23.85,7.92,-25,1
1779286533,2026-05-20 16:15,36.06,994.81,1020.47,213,23.83,7.91,-26,1
1779286833,2026-05-20 16:20,36.12,994.80,1020.47,213,23.81,7.91,-26,1
1779287133,2026-05-20 16:25,36.16,994.77,1020.43,213,23.79,7.91,-29,1
1779287433,2026-05-20 16:30,36.21,994.80,1020.46,213,23.77,7.91,-29,1
1779287733,2026-05-20 16:35,36.23,994.75,1020.42,213,23.75,7.90,-31,1
1779288033,2026-05-20 16:40,36.26,994.75,1020.42,213,23.74,7.91,-27,1
1779288333,2026-05-20 16:45,36.30,994.75,1020.41,213,23.72,7.91,-27,1
1779288634,2026-05-20 16:50,36.31,994.66,1020.32,213,23.71,7.90,-26,1
1779288934,2026-05-20 16:55,36.35,994.63,1020.29,213,23.70,7.91,-28,1
1779289234,2026-05-20 17:00,36.37,994.58,1020.24,213,23.69,7.91,-28,1
1779289534,2026-05-20 17:05,36.39,994.57,1020.23,213,23.68,7.91,-28,1
1779289834,2026-05-20 17:10,36.40,994.54,1020.21,213,23.67,7.90,-26,1
1779290135,2026-05-20 17:15,36.41,994.53,1020.20,213,23.67,7.91,-25,1
1779290435,2026-05-20 17:20,36.41,994.51,1020.18,213,23.66,7.90,-26,1
1779290735,2026-05-20 17:25,36.42,994.52,1020.18,213,23.66,7.90,-27,1
1779291035,2026-05-20 17:30,36.43,994.54,1020.21,213,23.66,7.91,-25,1
1779291335,2026-05-20 17:35,36.54,994.49,1020.15,213,23.65,7.94,-29,1
1779291636,2026-05-20 17:40,37.57,994.47,1020.13,213,23.64,8.34,-29,1
1779291936,2026-05-20 17:45,38.28,994.51,1020.17,213,23.62,8.60,-27,1
1779292237,2026-05-20 17:50,38.82,994.47,1020.13,213,23.61,8.80,-28,1
1779292537,2026-05-20 17:55,39.37,994.50,1020.16,213,23.60,9.00,-27,1
1779292837,2026-05-20 18:00,40.57,994.58,1020.24,213,23.59,9.43,-29,1
1779293138,2026-05-20 18:05,40.66,994.60,1020.26,213,23.57,9.45,-27,1
1779293438,2026-05-20 18:10,40.74,994.60,1020.26,213,23.54,9.45,-27,1
1779293738,2026-05-20 18:15,40.95,994.62,1020.28,213,23.53,9.52,-26,1
1779294038,2026-05-20 18:20,40.97,994.66,1020.33,213,23.52,9.52,-26,1
1779294339,2026-05-20 18:25,41.04,994.68,1020.34,213,23.51,9.53,-29,1
1779294639,2026-05-20 18:30,41.02,994.71,1020.37,213,23.49,9.51,-25,1
1779294939,2026-05-20 18:35,41.14,994.70,1020.36,213,23.48,9.54,-27,1
1779295239,2026-05-20 18:40,41.15,994.68,1020.35,213,23.46,9.53,-26,1
1779295540,2026-05-20 18:45,41.19,994.72,1020.38,213,23.45,9.54,-28,1
1779295840,2026-05-20 18:50,41.19,994.77,1020.43,213,23.43,9.52,-26,1
1779296140,2026-05-20 18:55,41.19,994.74,1020.40,213,23.42,9.51,-29,1
1779296741,2026-05-20 19:05,41.17,994.76,1020.43,213,23.39,9.47,-27,1
1779297041,2026-05-20 19:10,41.16,994.74,1020.41,213,23.38,9.46,-28,1
1779297341,2026-05-20 19:15,41.12,994.77,1020.44,213,23.36,9.43,-29,1
1779297641,2026-05-20 19:20,41.09,994.80,1020.46,213,23.35,9.41,-25,1
1779297942,2026-05-20 19:25,41.07,994.80,1020.46,213,23.33,9.38,-28,1
1779298242,2026-05-20 19:30,41.05,994.84,1020.51,213,23.32,9.36,-26,1
1779298542,2026-05-20 19:35,41.07,994.85,1020.52,213,23.31,9.36,-27,1
1779298842,2026-05-20 19:40,40.99,994.86,1020.52,213,23.29,9.32,-26,1
1779299143,2026-05-20 19:45,40.98,994.90,1020.56,213,23.28,9.30,-24,1
1779299443,2026-05-20 19:50,40.94,994.89,1020.55,213,23.26,9.27,-25,1
1779299743,2026-05-20 19:55,40.92,994.94,1020.60,213,23.25,9.25,-28,1
1779300044,2026-05-20 20:00,40.94,994.93,1020.59,213,23.24,9.25,-26,1
1779300344,2026-05-20 20:05,40.96,994.94,1020.61,213,23.23,9.25,-25,1
1779300644,2026-05-20 20:10,40.99,994.97,1020.64,213,23.22,9.26,-26,1
1779300944,2026-05-20 20:15,40.91,995.00,1020.67,213,23.20,9.21,-27,1
1779301244,2026-05-20 20:20,40.83,995.02,1020.69,213,23.19,9.17,-28,1
1779301545,2026-05-20 20:25,40.85,995.07,1020.74,213,23.17,9.16,-25,1
1779301845,2026-05-20 20:30,40.79,995.14,1020.80,213,23.16,9.13,-25,1
1779302145,2026-05-20 20:35,40.76,995.21,1020.87,213,23.15,9.11,-24,1
1779302445,2026-05-20 20:40,40.71,995.26,1020.93,213,23.15,9.09,-25,1
1779302746,2026-05-20 20:45,40.70,995.33,1020.99,213,23.14,9.08,-25,1
1779303046,2026-05-20 20:50,40.66,995.40,1021.06,213,23.13,9.05,-25,1
1779303346,2026-05-20 20:55,40.59,995.47,1021.13,213,23.12,9.02,-28,1
1779303646,2026-05-20 21:00,40.58,995.53,1021.19,213,23.11,9.01,-24,1
1779303946,2026-05-20 21:05,40.53,995.59,1021.25,213,23.11,8.99,-25,1
1779304247,2026-05-20 21:10,40.48,995.65,1021.32,213,23.09,8.95,-28,1
1779304547,2026-05-20 21:15,40.48,995.71,1021.37,213,23.08,8.94,-28,1
1779305147,2026-05-20 21:25,40.42,995.83,1021.49,213,23.07,8.91,-27,1
1779305447,2026-05-20 21:30,40.37,995.86,1021.52,213,23.07,8.89,-27,1
1779305748,2026-05-20 21:35,40.33,995.86,1021.53,213,23.06,8.87,-25,1
1779306048,2026-05-20 21:40,40.28,995.87,1021.53,213,23.05,8.84,-29,1
1779306348,2026-05-20 21:45,40.28,995.89,1021.55,213,23.04,8.83,-24,1
1779306648,2026-05-20 21:50,40.26,995.91,1021.57,213,23.04,8.83,-26,1
1779306949,2026-05-20 21:55,40.25,995.94,1021.61,213,23.03,8.81,-25,1
1779307249,2026-05-20 22:00,40.23,995.95,1021.61,213,23.02,8.80,-27,1
1779307549,2026-05-20 22:05,40.22,995.98,1021.64,213,23.01,8.78,-25,1
1779308149,2026-05-20 22:15,40.24,996.12,1021.78,213,23.00,8.78,-28,1
1779308450,2026-05-20 22:20,40.21,996.14,1021.80,213,23.00,8.77,-25,1
1779308750,2026-05-20 22:25,40.20,996.13,1021.79,213,22.99,8.76,-28,1
1779309050,2026-05-20 22:30,40.18,996.14,1021.80,213,22.98,8.74,-25,1
1779309350,2026-05-20 22:35,40.13,996.14,1021.80,213,22.98,8.73,-28,1
1779309650,2026-05-20 22:40,40.12,996.14,1021.81,213,22.97,8.71,-25,1
1779309951,2026-05-20 22:45,40.04,996.14,1021.81,213,22.97,8.68,-35,1
1779310251,2026-05-20 22:50,40.09,996.16,1021.82,213,22.96,8.69,-26,1
1779310551,2026-05-20 22:55,40.04,996.24,1021.90,213,22.96,8.67,-29,1
1779310851,2026-05-20 23:00,40.02,996.26,1021.93,213,22.95,8.66,-27,1
1779311152,2026-05-20 23:05,39.95,996.26,1021.93,213,22.94,8.62,-25,1
1779311452,2026-05-20 23:10,39.93,996.32,1021.98,213,22.94,8.61,-25,1
1779311752,2026-05-20 23:15,39.89,996.41,1022.07,213,22.94,8.60,-26,1
1779312052,2026-05-20 23:20,39.85,996.43,1022.09,213,22.93,8.58,-25,1
1779312352,2026-05-20 23:25,39.84,996.43,1022.09,213,22.93,8.57,-26,1
1779312653,2026-05-20 23:30,39.82,996.49,1022.16,213,22.92,8.56,-24,1
1779312953,2026-05-20 23:35,39.80,996.48,1022.15,213,22.91,8.54,-24,1
1779313253,2026-05-20 23:40,39.78,996.55,1022.21,213,22.91,8.53,-25,1
1779313553,2026-05-20 23:45,39.72,996.53,1022.20,213,22.91,8.51,-24,1
1779314154,2026-05-20 23:55,39.67,996.49,1022.15,213,22.89,8.48,-25,1