1779314454,2026-05-21 00:00,39.65,996.52,1022.18,213,22.89,8.47,-25,1
1779314754,2026-05-21 00:05,39.62,996.48,1022.15,213,22.88,8.45,-25,1
1779315054,2026-05-21 00:10,39.60,996.47,1022.14,213,22.87,8.43,-24,1
1779315355,2026-05-21 00:15,39.62,996.46,1022.13,213,22.87,8.44,-25,1
1779315655,2026-05-21 00:20,39.57,996.45,1022.11,213,22.87,8.42,-24,1
1779315955,2026-05-21 00:25,39.54,996.40,1022.07,213,22.87,8.41,-26,1
1779316255,2026-05-21 00:30,39.51,996.43,1022.10,213,22.85,8.38,-26,1
1779316856,2026-05-21 00:40,39.43,996.40,1022.07,213,22.85,8.35,-26,1
1779317156,2026-05-21 00:45,39.45,996.36,1022.03,213,22.84,8.35,-24,1
1779317456,2026-05-21 00:50,39.44,996.37,1022.03,213,22.84,8.35,-24,1
1779317756,2026-05-21 00:55,39.40,996.40,1022.06,213,22.84,8.33,-25,1
1779318057,2026-05-21 01:00,39.38,996.41,1022.07,213,22.83,8.31,-25,1
1779318357,2026-05-21 01:05,39.40,996.47,1022.13,213,22.83,8.32,-24,1
1779318657,2026-05-21 01:10,39.35,996.49,1022.16,213,22.82,8.29,-27,1
1779318957,2026-05-21 01:15,39.35,996.50,1022.17,213,22.82,8.29,-25,1
1779319258,2026-05-21 01:20,39.28,996.45,1022.11,213,22.81,8.26,-24,1
1779319558,2026-05-21 01:25,39.35,996.40,1022.06,213,22.80,8.27,-24,1
1779319858,2026-05-21 01:30,39.29,996.43,1022.09,213,22.80,8.25,-24,1
1779320158,2026-05-21 01:35,39.24,996.44,1022.10,213,22.79,8.22,-24,1
1779320458,2026-05-21 01:40,39.26,996.49,1022.16,213,22.79,8.23,-26,1
1779320759,2026-05-21 01:45,39.26,996.53,1022.20,213,22.78,8.22,-25,1
1779321059,2026-05-21 01:50,39.25,996.53,1022.19,213,22.78,8.22,-24,1
1779321359,2026-05-21 01:55,39.26,996.55,1022.21,213,22.78,8.22,-25,1
1779321659,2026-05-21 02:00,39.25,996.55,1022.21,213,22.77,8.21,-24,1
1779321959,2026-05-21 02:05,39.19,996.55,1022.22,213,22.77,8.19,-30,1
1779322260,2026-05-21 02:11,39.25,996.52,1022.19,213,22.76,8.20,-25,1
1779322560,2026-05-21 02:16,39.19,996.54,1022.20,213,22.75,8.17,-25,1
1779322860,2026-05-21 02:21,39.19,996.55,1022.21,213,22.75,8.17,-28,1
1779323160,2026-05-21 02:26,39.17,996.62,1022.28,213,22.75,8.16,-25,1
1779323461,2026-05-21 02:31,39.20,996.62,1022.28,213,22.74,8.16,-25,1
1779323761,2026-05-21 02:36,39.15,996.63,1022.29,213,22.74,8.15,-27,1
1779324061,2026-05-21 02:41,39.17,996.61,1022.28,213,22.73,8.15,-24,1
1779324361,2026-05-21 02:46,39.16,996.60,1022.26,213,22.73,8.14,-25,1
1779324661,2026-05-21 02:51,39.15,996.59,1022.26,213,22.72,8.13,-25,1
1779324962,2026-05-21 02:56,39.13,996.59,1022.26,213,22.71,8.11,-24,1
1779325262,2026-05-21 03:01,39.18,996.56,1022.22,213,22.71,8.13,-25,1
1779325562,2026-05-21 03:06,39.14,996.59,1022.26,213,22.71,8.11,-24,1
1779325862,2026-05-21 03:11,39.13,996.60,1022.26,213,22.70,8.10,-27,1
1779326163,2026-05-21 03:16,39.14,996.63,1022.29,213,22.70,8.11,-26,1
1779326463,2026-05-21 03:21,39.13,996.67,1022.33,213,22.69,8.09,-25,1
1779326763,2026-05-21 03:26,39.10,996.67,1022.34,213,22.69,8.08,-25,1
1779327063,2026-05-21 03:31,39.14,996.67,1022.33,213,22.68,8.09,-25,1
1779327363,2026-05-21 03:36,39.16,996.71,1022.37,213,22.68,8.10,-25,1
1779327664,2026-05-21 03:41,39.15,996.65,1022.32,213,22.68,8.09,-26,1
1779327964,2026-05-21 03:46,39.13,996.66,1022.32,213,22.67,8.08,-25,1
1779328264,2026-05-21 03:51,39.10,996.68,1022.35,213,22.66,8.06,-28,1
1779328864,2026-05-21 04:01,39.16,996.75,1022.41,213,22.65,8.07,-26,1
1779329165,2026-05-21 04:06,39.11,996.87,1022.53,213,22.65,8.05,-25,1
1779329465,2026-05-21 04:11,39.18,996.94,1022.60,213,22.65,8.08,-25,1
1779329765,2026-05-21 04:16,39.16,997.01,1022.67,213,22.64,8.06,-25,1
1779330065,2026-05-21 04:21,39.13,997.12,1022.79,213,22.64,8.05,-24,1
1779330366,2026-05-21 04:26,39.18,997.18,1022.84,213,22.64,8.07,-25,1
1779330666,2026-05-21 04:31,39.17,997.15,1022.82,213,22.63,8.05,-27,1
1779330966,2026-05-21 04:36,39.15,997.14,1022.81,213,22.62,8.04,-25,1
1779331266,2026-05-21 04:41,39.20,997.19,1022.86,213,22.62,8.06,-24,1
1779331566,2026-05-21 04:46,39.19,997.26,1022.92,213,22.62,8.05,-24,1
1779331867,2026-05-21 04:51,39.14,997.26,1022.93,213,22.61,8.03,-25,1
1779332167,2026-05-21 04:56,39.19,997.31,1022.97,213,22.61,8.04,-25,1
1779332467,2026-05-21 05:01,39.16,997.29,1022.96,213,22.61,8.03,-26,1
1779332767,2026-05-21 05:06,39.42,997.29,1022.95,213,22.60,8.12,-25,1
1779333067,2026-05-21 05:11,39.57,997.37,1023.03,213,22.60,8.18,-25,1
1779333368,2026-05-21 05:16,39.48,997.36,1023.03,213,22.60,8.14,-26,1
1779333668,2026-05-21 05:21,39.54,997.38,1023.05,213,22.60,8.17,-25,1
1779333968,2026-05-21 05:26,39.42,997.35,1023.01,213,22.60,8.12,-25,1
1779334268,2026-05-21 05:31,39.49,997.39,1023.05,213,22.61,8.16,-24,1
1779334568,2026-05-21 05:36,39.43,997.50,1023.16,213,22.61,8.14,-35,1
1779334869,2026-05-21 05:41,39.42,997.49,1023.16,213,22.61,8.13,-24,1
1779335169,2026-05-21 05:46,39.63,997.56,1023.22,213,22.63,8.23,-24,1
1779335469,2026-05-21 05:51,39.36,997.57,1023.23,213,22.69,8.18,-25,1
1779335769,2026-05-21 05:56,39.54,997.62,1023.28,213,22.75,8.30,-25,1
1779336370,2026-05-21 06:06,39.42,997.67,1023.33,213,22.89,8.38,-25,1
1779336670,2026-05-21 06:11,39.37,997.67,1023.33,213,22.98,8.44,-27,1
1779336970,2026-05-21 06:16,39.42,997.60,1023.26,213,23.08,8.55,-24,1
1779337270,2026-05-21 06:21,39.36,997.61,1023.28,213,23.18,8.62,-25,1
1779337570,2026-05-21 06:26,39.21,997.56,1023.22,213,23.28,8.65,-25,1
1779337871,2026-05-21 06:31,39.02,997.64,1023.30,213,23.39,8.68,-25,1
1779338171,2026-05-21 06:36,38.82,997.70,1023.36,213,23.46,8.66,-27,1
1779338471,2026-05-21 06:41,38.64,997.69,1023.36,213,23.53,8.66,-25,1
1779338771,2026-05-21 06:46,38.55,997.71,1023.37,213,23.59,8.67,-24,1
1779339071,2026-05-21 06:51,38.43,997.70,1023.36,213,23.65,8.68,-27,1
1779339372,2026-05-21 06:56,38.39,997.74,1023.41,213,23.72,8.73,-25,1
1779339672,2026-05-21 07:01,38.28,997.78,1023.44,213,23.79,8.75,-25,1
1779339972,2026-05-21 07:06,38.08,997.80,1023.46,213,23.89,8.76,-28,1
1779340873,2026-05-21 07:21,37.54,997.90,1023.56,213,24.17,8.80,-25,1
1779341173,2026-05-21 07:26,37.23,997.89,1023.55,213,24.32,8.81,-25,1
1779341473,2026-05-21 07:31,36.99,997.97,1023.63,213,24.45,8.83,-23,1
1779341774,2026-05-21 07:36,36.81,997.96,1023.62,213,24.50,8.80,-23,1
1779342074,2026-05-21 07:41,36.75,997.99,1023.65,213,24.58,8.85,-23,1
1779342674,2026-05-21 07:51,36.72,998.00,1023.67,213,24.65,8.90,-25,1
1779342974,2026-05-21 07:56,36.69,998.08,1023.74,213,24.69,8.92,-24,1
1779343275,2026-05-21 08:01,36.46,998.15,1023.81,213,24.82,8.94,-24,1
1779343575,2026-05-21 08:06,36.05,998.17,1023.83,213,24.96,8.90,-24,1
1779343875,2026-05-21 08:11,35.95,998.21,1023.87,213,25.08,8.96,-24,1
1779344175,2026-05-21 08:16,35.71,998.19,1023.85,213,25.22,8.99,-24,1
1779344476,2026-05-21 08:21,35.55,998.19,1023.85,213,25.33,9.02,-25,1
1779344776,2026-05-21 08:26,35.55,998.23,1023.89,213,25.42,9.10,-23,1
1779345076,2026-05-21 08:31,35.42,998.23,1023.89,213,25.53,9.14,-25,1
1779345376,2026-05-21 08:36,35.21,998.24,1023.91,213,25.63,9.14,-24,1
1779345677,2026-05-21 08:41,35.46,998.31,1023.97,213,25.51,9.14,-23,1
1779345977,2026-05-21 08:46,36.03,998.37,1024.03,213,25.42,9.30,-25,1
1779346277,2026-05-21 08:51,35.93,998.37,1024.03,213,25.58,9.40,-24,1
1779346577,2026-05-21 08:56,36.24,998.42,1024.08,213,25.59,9.53,-26,1
1779346878,2026-05-21 09:01,37.45,998.48,1024.14,213,25.53,9.97,-25,1
1779347178,2026-05-21 09:06,38.00,998.52,1024.18,213,25.46,10.13,-24,1
1779347478,2026-05-21 09:11,37.91,998.54,1024.20,213,25.41,10.04,-26,1
1779347778,2026-05-21 09:16,37.99,998.59,1024.26,213,25.33,10.01,-26,1
1779348079,2026-05-21 09:21,37.77,998.57,1024.23,213,25.40,9.98,-27,1
1779348379,2026-05-21 09:26,37.65,998.61,1024.28,213,25.41,9.94,-26,1
1779348679,2026-05-21 09:31,37.47,998.62,1024.28,213,25.53,9.98,-25,1
1779348979,2026-05-21 09:36,37.11,998.57,1024.23,213,25.68,9.97,-28,1
1779349280,2026-05-21 09:41,36.82,998.55,1024.21,213,25.84,9.99,-27,1
1779349580,2026-05-21 09:46,36.60,998.53,1024.19,213,25.95,10.00,-25,1
1779349880,2026-05-21 09:51,36.64,998.54,1024.21,213,25.92,9.99,-30,1
1779350181,2026-05-21 09:56,36.61,998.58,1024.24,213,25.97,10.02,-28,1
1779350481,2026-05-21 10:01,36.35,998.53,1024.19,213,26.10,10.03,-29,1
1779350781,2026-05-21 10:06,36.17,998.53,1024.19,213,26.21,10.05,-24,1
1779351081,2026-05-21 10:11,36.01,998.56,1024.22,213,26.27,10.04,-24,1
1779351382,2026-05-21 10:16,35.89,998.51,1024.18,213,26.36,10.07,-25,1
1779351682,2026-05-21 10:21,36.23,998.43,1024.09,213,26.14,10.01,-24,1
1779351982,2026-05-21 10:26,36.58,998.45,1024.11,213,25.97,10.01,-25,1
1779352282,2026-05-21 10:31,36.85,998.49,1024.15,213,25.86,10.02,-27,1
1779352583,2026-05-21 10:36,37.10,998.45,1024.11,213,25.70,9.98,-28,1
1779352883,2026-05-21 10:41,36.91,998.54,1024.20,213,25.82,10.01,-26,1
1779353183,2026-05-21 10:46,36.89,998.54,1024.20,213,25.81,9.99,-33,1
1779353484,2026-05-21 10:51,37.21,998.57,1024.24,213,25.69,10.02,-29,1
1779353784,2026-05-21 10:56,37.05,998.58,1024.24,213,25.80,10.05,-26,1
1779354084,2026-05-21 11:01,36.86,998.59,1024.26,213,25.91,10.07,-25,1
1779354384,2026-05-21 11:06,36.72,998.55,1024.21,213,25.96,10.06,-27,1
1779354685,2026-05-21 11:11,36.66,998.55,1024.21,213,26.00,10.07,-30,1
1779354985,2026-05-21 11:16,36.58,998.54,1024.20,213,26.06,10.09,-27,1
1779355285,2026-05-21 11:21,36.55,998.54,1024.20,213,26.05,10.07,-28,1
1779355585,2026-05-21 11:26,36.51,998.59,1024.25,213,26.08,10.08,-24,1
1779355885,2026-05-21 11:31,36.47,998.62,1024.28,213,26.09,10.07,-27,1
1779356186,2026-05-21 11:36,36.44,998.63,1024.29,213,26.10,10.07,-33,1
1779356486,2026-05-21 11:41,36.47,998.60,1024.26,213,26.10,10.08,-32,1
1779356786,2026-05-21 11:46,36.62,998.65,1024.31,213,26.08,10.12,-28,1
1779357086,2026-05-21 11:51,36.70,998.61,1024.27,213,26.04,10.12,-27,1
1779357386,2026-05-21 11:56,36.78,998.69,1024.36,213,25.97,10.09,-26,1
1779357686,2026-05-21 12:01,36.93,998.60,1024.26,213,25.94,10.12,-26,1
1779357986,2026-05-21 12:06,37.04,998.56,1024.22,213,25.89,10.12,-26,1
1779358287,2026-05-21 12:11,37.13,998.54,1024.20,213,25.85,10.12,-28,1
1779358587,2026-05-21 12:16,37.29,998.46,1024.12,213,25.72,10.07,-32,1
1779358887,2026-05-21 12:21,37.43,998.45,1024.12,213,25.63,10.05,-32,1
1779359187,2026-05-21 12:26,37.61,998.44,1024.10,213,25.53,10.03,-31,1
1779359487,2026-05-21 12:31,37.87,998.30,1023.96,213,25.42,10.04,-29,1
1779359787,2026-05-21 12:36,38.11,998.37,1024.04,213,25.30,10.03,-27,1
1779360087,2026-05-21 12:41,38.34,998.46,1024.12,213,25.19,10.02,-29,1
1779360388,2026-05-21 12:46,38.61,998.55,1024.22,213,25.09,10.03,-32,1
1779360688,2026-05-21 12:51,38.84,998.60,1024.27,213,25.01,10.05,-31,1
1779360988,2026-05-21 12:56,39.14,998.64,1024.30,213,24.93,10.10,-30,1
1779361288,2026-05-21 13:01,39.46,998.68,1024.34,213,24.86,10.16,-29,1
1779361589,2026-05-21 13:06,39.61,998.66,1024.32,213,24.80,10.16,-31,1
1779361889,2026-05-21 13:11,39.83,998.65,1024.31,213,24.77,10.21,-29,1
1779362189,2026-05-21 13:16,39.92,998.62,1024.28,213,24.75,10.23,-28,1
1779362489,2026-05-21 13:21,39.94,998.49,1024.15,213,24.73,10.22,-28,1
1779362789,2026-05-21 13:26,40.01,998.53,1024.20,213,24.69,10.21,-29,1
1779363090,2026-05-21 13:31,40.18,998.55,1024.22,213,24.64,10.23,-35,1
1779363390,2026-05-21 13:36,40.29,998.59,1024.25,213,24.59,10.23,-27,1
1779363690,2026-05-21 13:41,40.56,998.76,1024.42,213,24.52,10.26,-26,1
1779363990,2026-05-21 13:46,40.78,998.67,1024.34,213,24.47,10.30,-25,1
1779364290,2026-05-21 13:51,40.89,998.77,1024.43,213,24.44,10.31,-28,1
1779364590,2026-05-21 13:56,40.99,998.78,1024.44,213,24.42,10.33,-30,1
1779364891,2026-05-21 14:01,41.04,998.72,1024.38,213,24.41,10.34,-30,1
1779365191,2026-05-21 14:06,41.18,998.72,1024.38,213,24.41,10.39,-28,1
1779365491,2026-05-21 14:11,41.19,998.69,1024.35,213,24.40,10.39,-26,1
1779365791,2026-05-21 14:16,41.30,998.74,1024.41,213,24.41,10.44,-33,1
1779366091,2026-05-21 14:21,41.34,998.82,1024.48,213,24.41,10.45,-26,1
1779366391,2026-05-21 14:26,41.36,998.89,1024.55,213,24.42,10.47,-30,1
1779366691,2026-05-21 14:31,41.38,998.89,1024.56,213,24.42,10.47,-30,1
1779366992,2026-05-21 14:36,41.50,998.89,1024.55,213,24.42,10.52,-27,1
1779367292,2026-05-21 14:41,41.59,998.93,1024.59,213,24.41,10.54,-29,1
1779367592,2026-05-21 14:46,41.54,998.94,1024.60,213,24.41,10.52,-27,1
1779367892,2026-05-21 14:51,41.48,998.97,1024.63,213,24.39,10.48,-25,1
1779368192,2026-05-21 14:56,41.47,998.97,1024.64,213,24.37,10.46,-27,1
1779368493,2026-05-21 15:01,41.58,999.04,1024.70,213,24.34,10.47,-29,1
1779368793,2026-05-21 15:06,41.69,999.00,1024.66,213,24.32,10.50,-29,1
1779369093,2026-05-21 15:11,41.73,998.95,1024.62,213,24.29,10.48,-30,1
1779369393,2026-05-21 15:16,41.73,998.96,1024.62,213,24.26,10.46,-29,1
1779369693,2026-05-21 15:21,41.75,998.96,1024.62,213,24.25,10.46,-32,1
1779369994,2026-05-21 15:26,41.84,998.95,1024.61,213,24.23,10.47,-27,1
1779370294,2026-05-21 15:31,41.93,998.95,1024.62,213,24.21,10.48,-28,1
1779370594,2026-05-21 15:36,41.98,998.90,1024.56,213,24.20,10.49,-29,1
1779370894,2026-05-21 15:41,42.00,998.90,1024.56,213,24.19,10.49,-27,1
1779371194,2026-05-21 15:46,42.02,998.89,1024.55,213,24.18,10.49,-26,1
1779371495,2026-05-21 15:51,42.14,998.92,1024.58,213,24.17,10.52,-26,1
1779371795,2026-05-21 15:56,42.18,998.94,1024.60,213,24.16,10.53,-31,1
1779372095,2026-05-21 16:01,42.21,998.98,1024.64,213,24.15,10.53,-28,1
1779372395,2026-05-21 16:06,42.30,998.99,1024.65,213,24.14,10.55,-27,1
1779372696,2026-05-21 16:11,42.31,998.97,1024.63,213,24.13,10.55,-26,1
1779372996,2026-05-21 16:16,42.69,998.96,1024.62,213,24.15,10.70,-29,1
1779373296,2026-05-21 16:21,42.18,998.96,1024.62,213,24.20,10.56,-28,1
1779373596,2026-05-21 16:26,42.65,999.00,1024.67,213,24.26,10.78,-27,1
1779373897,2026-05-21 16:31,42.75,999.00,1024.66,213,24.32,10.87,-30,1
1779374197,2026-05-21 16:36,43.28,999.00,1024.66,213,24.35,11.09,-28,1
1779374497,2026-05-21 16:41,43.03,999.06,1024.73,213,24.39,11.03,-27,1
1779374798,2026-05-21 16:46,42.69,999.09,1024.75,213,24.44,10.96,-29,1
1779375098,2026-05-21 16:51,42.76,999.11,1024.78,213,24.48,11.02,-27,1
1779375398,2026-05-21 16:56,42.79,999.18,1024.85,213,24.49,11.04,-26,1
1779375699,2026-05-21 17:01,42.58,999.18,1024.85,213,24.51,10.98,-28,1
1779375999,2026-05-21 17:06,42.44,999.21,1024.87,213,24.51,10.93,-26,1
1779376299,2026-05-21 17:11,42.65,999.22,1024.89,213,24.50,11.00,-27,1
1779376599,2026-05-21 17:16,42.47,999.27,1024.93,213,24.47,10.91,-26,1
1779376899,2026-05-21 17:21,42.52,999.22,1024.88,213,24.45,10.91,-25,1
1779377200,2026-05-21 17:26,42.42,999.24,1024.90,213,24.42,10.85,-26,1
1779377500,2026-05-21 17:31,42.57,999.20,1024.86,213,24.39,10.87,-26,1
1779377800,2026-05-21 17:36,42.48,999.26,1024.92,213,24.38,10.83,-24,1
1779378404,2026-05-21 17:46,42.52,999.26,1024.92,213,24.35,10.82,-29,1
1779378704,2026-05-21 17:51,42.49,999.25,1024.91,213,24.32,10.78,-28,1
1779379004,2026-05-21 17:56,42.48,999.24,1024.90,213,24.28,10.74,-27,1
1779379304,2026-05-21 18:01,42.57,999.23,1024.89,213,24.23,10.73,-27,1
1779379605,2026-05-21 18:06,42.62,999.24,1024.90,213,24.20,10.72,-26,1
1779379905,2026-05-21 18:11,43.30,999.22,1024.88,213,24.17,10.93,-25,1
1779380205,2026-05-21 18:16,44.03,999.26,1024.92,213,24.15,11.16,-26,1
1779380505,2026-05-21 18:21,44.71,999.22,1024.89,213,24.12,11.37,-27,1
1779380806,2026-05-21 18:26,44.89,999.24,1024.90,213,24.09,11.40,-25,1
1779381106,2026-05-21 18:31,45.09,999.19,1024.85,213,24.07,11.45,-27,1
1779381406,2026-05-21 18:36,46.10,999.17,1024.83,213,24.04,11.76,-26,1
1779381706,2026-05-21 18:41,47.24,999.17,1024.83,213,24.01,12.10,-30,1
1779382007,2026-05-21 18:46,47.20,999.18,1024.84,213,23.98,12.06,-27,1
1779382307,2026-05-21 18:51,47.80,999.23,1024.89,213,23.96,12.24,-29,1
1779382607,2026-05-21 18:56,47.60,999.26,1024.92,213,23.94,12.15,-27,1
1779382907,2026-05-21 19:01,47.42,999.28,1024.94,213,23.92,12.07,-28,1
1779383207,2026-05-21 19:06,46.74,999.27,1024.93,213,23.91,11.85,-28,1
1779383508,2026-05-21 19:11,46.90,999.26,1024.92,213,23.89,11.88,-32,1
1779383808,2026-05-21 19:16,46.64,999.27,1024.94,213,23.88,11.79,-26,1
1779384108,2026-05-21 19:21,46.56,999.34,1025.01,213,23.86,11.74,-29,1
1779384408,2026-05-21 19:26,46.48,999.32,1024.99,213,23.84,11.70,-26,1
1779384709,2026-05-21 19:31,46.43,999.30,1024.96,213,23.83,11.68,-27,1
1779385009,2026-05-21 19:36,46.35,999.30,1024.96,213,23.81,11.63,-26,1
1779385309,2026-05-21 19:41,46.25,999.33,1025.00,213,23.81,11.60,-27,1
1779385609,2026-05-21 19:46,46.11,999.36,1025.02,213,23.79,11.53,-26,1
1779385909,2026-05-21 19:51,46.00,999.36,1025.03,213,23.78,11.49,-28,1
1779386210,2026-05-21 19:56,45.89,999.42,1025.08,213,23.76,11.44,-30,1
1779386510,2026-05-21 20:01,45.80,999.48,1025.14,213,23.75,11.40,-28,1
1779386810,2026-05-21 20:06,45.72,999.60,1025.26,213,23.74,11.36,-27,1
1779387110,2026-05-21 20:11,45.58,999.63,1025.29,213,23.73,11.30,-27,1
1779387411,2026-05-21 20:16,45.49,999.71,1025.38,213,23.72,11.27,-26,1
1779387711,2026-05-21 20:21,45.44,999.80,1025.46,213,23.70,11.23,-28,1
1779388011,2026-05-21 20:26,45.33,999.86,1025.53,213,23.70,11.20,-27,1
1779388311,2026-05-21 20:31,45.21,999.91,1025.57,213,23.69,11.14,-30,1
1779388612,2026-05-21 20:36,45.16,1000.00,1025.66,213,23.67,11.11,-28,1
1779388912,2026-05-21 20:41,45.10,1000.08,1025.74,213,23.66,11.08,-26,1
1779389212,2026-05-21 20:46,44.98,1000.14,1025.81,213,23.65,11.03,-29,1
1779389512,2026-05-21 20:51,44.97,1000.27,1025.93,213,23.64,11.02,-27,1
1779389812,2026-05-21 20:56,44.86,1000.33,1025.99,213,23.63,10.97,-26,1
1779390113,2026-05-21 21:01,44.76,1000.41,1026.07,213,23.62,10.93,-30,1
1779390413,2026-05-21 21:06,44.73,1000.44,1026.10,213,23.60,10.90,-26,1
1779390713,2026-05-21 21:11,44.70,1000.47,1026.13,213,23.58,10.87,-25,1
1779391013,2026-05-21 21:16,44.64,1000.52,1026.18,213,23.58,10.86,-26,1
1779391314,2026-05-21 21:21,44.61,1000.58,1026.24,213,23.56,10.83,-26,1
1779391614,2026-05-21 21:26,44.48,1000.64,1026.31,213,23.57,10.79,-27,1
1779391914,2026-05-21 21:31,44.46,1000.67,1026.33,213,23.55,10.77,-25,1
1779392214,2026-05-21 21:36,44.32,1000.68,1026.34,213,23.54,10.71,-26,1
1779392514,2026-05-21 21:41,44.37,1000.70,1026.36,213,23.52,10.71,-26,1
1779392815,2026-05-21 21:46,44.31,1000.73,1026.39,213,23.51,10.68,-26,1
1779393115,2026-05-21 21:51,44.18,1000.76,1026.42,213,23.51,10.64,-25,1
1779393415,2026-05-21 21:56,44.18,1000.72,1026.38,213,23.50,10.63,-26,1
1779394016,2026-05-21 22:06,44.10,1000.70,1026.36,213,23.48,10.58,-25,1
1779394316,2026-05-21 22:11,44.05,1000.74,1026.40,213,23.47,10.55,-25,1
1779394616,2026-05-21 22:16,44.03,1000.75,1026.41,213,23.47,10.55,-25,1
1779394916,2026-05-21 22:21,43.95,1000.79,1026.45,213,23.46,10.51,-26,1
1779395216,2026-05-21 22:26,43.94,1000.82,1026.48,213,23.45,10.50,-25,1
1779395517,2026-05-21 22:31,43.92,1000.82,1026.48,213,23.44,10.48,-24,1
1779395817,2026-05-21 22:36,43.77,1000.84,1026.50,213,23.43,10.42,-28,1
1779396117,2026-05-21 22:41,43.74,1000.82,1026.49,213,23.43,10.41,-28,1
1779396417,2026-05-21 22:46,43.69,1000.84,1026.50,213,23.42,10.39,-25,1
1779396718,2026-05-21 22:51,43.63,1000.86,1026.52,213,23.41,10.36,-28,1
1779397018,2026-05-21 22:56,43.62,1000.92,1026.58,213,23.41,10.35,-24,1
1779397318,2026-05-21 23:01,43.59,1000.96,1026.62,213,23.40,10.33,-25,1
1779397919,2026-05-21 23:11,43.48,1001.02,1026.68,213,23.38,10.28,-25,1
1779398219,2026-05-21 23:16,43.33,1001.04,1026.70,213,23.37,10.22,-26,1
1779398519,2026-05-21 23:21,43.20,1001.11,1026.77,213,23.37,10.17,-25,1
1779398819,2026-05-21 23:26,43.11,1001.15,1026.81,213,23.37,10.14,-25,1
1779399120,2026-05-21 23:32,43.04,1001.29,1026.95,213,23.36,10.11,-24,1
1779399420,2026-05-21 23:37,43.02,1001.27,1026.93,213,23.36,10.10,-24,1
1779399720,2026-05-21 23:42,42.98,1001.35,1027.01,213,23.35,10.08,-23,1
1779400020,2026-05-21 23:47,42.88,1001.42,1027.08,213,23.34,10.03,-23,1
1779400320,2026-05-21 23:52,42.69,1001.42,1027.08,213,23.33,9.96,-24,1