1779400921,2026-05-22 00:02,42.48,1001.51,1027.17,213,23.32,9.88,-25,1
1779401221,2026-05-22 00:07,42.65,1001.51,1027.17,213,23.31,9.93,-25,1
1779401521,2026-05-22 00:12,42.52,1001.54,1027.20,213,23.31,9.88,-26,1
1779401821,2026-05-22 00:17,42.42,1001.55,1027.22,213,23.30,9.84,-25,1
1779402122,2026-05-22 00:22,42.38,1001.50,1027.17,213,23.29,9.81,-36,1
1779402422,2026-05-22 00:27,42.55,1001.51,1027.17,213,23.29,9.87,-28,1
1779402722,2026-05-22 00:32,42.38,1001.51,1027.17,213,23.28,9.80,-26,1
1779403022,2026-05-22 00:37,42.38,1001.51,1027.17,213,23.27,9.79,-25,1
1779403322,2026-05-22 00:42,42.37,1001.56,1027.23,213,23.27,9.79,-25,1
1779403623,2026-05-22 00:47,42.08,1001.56,1027.22,213,23.28,9.70,-24,1
1779403923,2026-05-22 00:52,42.34,1001.59,1027.25,213,23.27,9.78,-24,1
1779404223,2026-05-22 00:57,42.33,1001.59,1027.25,213,23.26,9.77,-26,1
1779404523,2026-05-22 01:02,42.26,1001.57,1027.24,213,23.26,9.75,-25,1
1779404823,2026-05-22 01:07,42.19,1001.62,1027.29,213,23.25,9.71,-24,1
1779405124,2026-05-22 01:12,42.16,1001.60,1027.27,213,23.25,9.70,-25,1
1779405424,2026-05-22 01:17,42.10,1001.61,1027.28,213,23.24,9.67,-24,1
1779405724,2026-05-22 01:22,42.09,1001.57,1027.23,213,23.24,9.67,-30,1
1779406024,2026-05-22 01:27,41.94,1001.59,1027.25,213,23.23,9.61,-23,1
1779406325,2026-05-22 01:32,42.02,1001.56,1027.23,213,23.23,9.63,-25,1
1779406625,2026-05-22 01:37,41.98,1001.59,1027.25,213,23.22,9.61,-25,1
1779406925,2026-05-22 01:42,41.94,1001.62,1027.28,213,23.21,9.59,-27,1
1779407225,2026-05-22 01:47,41.89,1001.66,1027.33,213,23.20,9.56,-24,1
1779407525,2026-05-22 01:52,41.93,1001.69,1027.35,213,23.20,9.57,-24,1
1779407826,2026-05-22 01:57,41.86,1001.73,1027.39,213,23.19,9.54,-26,1
1779408126,2026-05-22 02:02,41.89,1001.75,1027.42,213,23.19,9.55,-25,1
1779408426,2026-05-22 02:07,41.87,1001.77,1027.43,213,23.18,9.53,-25,1
1779408726,2026-05-22 02:12,41.81,1001.71,1027.37,213,23.17,9.51,-24,1
1779409026,2026-05-22 02:17,41.83,1001.67,1027.33,213,23.16,9.50,-25,1
1779409327,2026-05-22 02:22,41.82,1001.64,1027.30,213,23.16,9.50,-26,1
1779409627,2026-05-22 02:27,41.78,1001.62,1027.29,213,23.16,9.48,-25,1
1779409927,2026-05-22 02:32,41.74,1001.66,1027.32,213,23.15,9.46,-28,1
1779410227,2026-05-22 02:37,41.72,1001.68,1027.34,213,23.14,9.45,-25,1
1779410527,2026-05-22 02:42,41.70,1001.60,1027.26,213,23.14,9.44,-25,1
1779410828,2026-05-22 02:47,41.66,1001.61,1027.27,213,23.13,9.42,-24,1
1779411128,2026-05-22 02:52,41.62,1001.67,1027.33,213,23.13,9.40,-25,1
1779411428,2026-05-22 02:57,41.59,1001.62,1027.28,213,23.12,9.38,-25,1
1779411728,2026-05-22 03:02,41.58,1001.64,1027.30,213,23.12,9.38,-26,1
1779412028,2026-05-22 03:07,41.49,1001.63,1027.29,213,23.11,9.34,-24,1
1779412329,2026-05-22 03:12,41.54,1001.65,1027.31,213,23.11,9.35,-26,1
1779412629,2026-05-22 03:17,41.49,1001.67,1027.33,213,23.09,9.32,-24,1
1779412929,2026-05-22 03:22,41.43,1001.65,1027.31,213,23.09,9.30,-26,1
1779413229,2026-05-22 03:27,41.41,1001.64,1027.30,213,23.09,9.29,-25,1
1779413529,2026-05-22 03:32,41.39,1001.72,1027.38,213,23.09,9.28,-24,1
1779413830,2026-05-22 03:37,41.40,1001.75,1027.41,213,23.08,9.28,-25,1
1779414130,2026-05-22 03:42,41.33,1001.79,1027.45,213,23.08,9.25,-26,1
1779414430,2026-05-22 03:47,41.29,1001.82,1027.48,213,23.07,9.23,-26,1
1779414730,2026-05-22 03:52,41.27,1001.87,1027.53,213,23.07,9.22,-26,1
1779415031,2026-05-22 03:57,41.28,1001.87,1027.53,213,23.06,9.22,-25,1
1779415331,2026-05-22 04:02,41.29,1001.92,1027.58,213,23.05,9.21,-25,1
1779415631,2026-05-22 04:07,41.20,1001.90,1027.56,213,23.05,9.18,-25,1
1779415931,2026-05-22 04:12,41.17,1001.93,1027.60,213,23.05,9.17,-27,1
1779416231,2026-05-22 04:17,41.16,1001.97,1027.63,213,23.04,9.15,-25,1
1779416532,2026-05-22 04:22,41.11,1001.97,1027.63,213,23.04,9.14,-25,1
1779416832,2026-05-22 04:27,41.11,1002.03,1027.69,213,23.04,9.14,-25,1
1779417132,2026-05-22 04:32,41.08,1002.07,1027.73,213,23.03,9.12,-25,1
1779417432,2026-05-22 04:37,41.10,1002.09,1027.75,213,23.03,9.12,-26,1
1779417733,2026-05-22 04:42,41.09,1002.10,1027.77,213,23.02,9.11,-25,1
1779418033,2026-05-22 04:47,41.06,1002.14,1027.81,213,23.02,9.10,-25,1
1779418333,2026-05-22 04:52,41.05,1002.15,1027.81,213,23.01,9.09,-25,1
1779418633,2026-05-22 04:57,41.02,1002.09,1027.76,213,23.01,9.08,-25,1
1779418933,2026-05-22 05:02,41.01,1002.14,1027.80,213,23.01,9.07,-25,1
1779419234,2026-05-22 05:07,41.00,1002.15,1027.81,213,23.00,9.06,-25,1
1779419534,2026-05-22 05:12,40.96,1002.16,1027.82,213,23.01,9.06,-25,1
1779419834,2026-05-22 05:17,40.93,1002.17,1027.83,213,23.01,9.04,-24,1
1779420134,2026-05-22 05:22,40.92,1002.15,1027.81,213,23.01,9.04,-27,1
1779420435,2026-05-22 05:27,40.92,1002.15,1027.81,213,23.01,9.04,-25,1
1779420735,2026-05-22 05:32,40.86,1002.11,1027.78,213,23.00,9.01,-26,1
1779421035,2026-05-22 05:37,40.85,1002.14,1027.80,213,23.01,9.01,-24,1
1779421335,2026-05-22 05:42,40.82,1002.20,1027.86,213,23.01,9.00,-23,1
1779421636,2026-05-22 05:47,40.68,1002.21,1027.87,213,23.05,8.99,-24,1
1779421936,2026-05-22 05:52,40.49,1002.22,1027.89,213,23.12,8.98,-24,1
1779422236,2026-05-22 05:57,40.33,1002.26,1027.92,213,23.20,9.00,-24,1
1779422536,2026-05-22 06:02,40.14,1002.30,1027.96,213,23.30,9.02,-26,1
1779422837,2026-05-22 06:07,39.91,1002.34,1028.01,213,23.41,9.03,-24,1
1779423137,2026-05-22 06:12,39.58,1002.35,1028.01,213,23.52,9.01,-24,1
1779423437,2026-05-22 06:17,39.37,1002.39,1028.05,213,23.67,9.06,-24,1
1779423737,2026-05-22 06:22,39.05,1002.41,1028.08,213,23.79,9.05,-24,1
1779424038,2026-05-22 06:27,38.91,1002.46,1028.12,213,23.90,9.09,-23,1
1779424338,2026-05-22 06:32,38.77,1002.39,1028.05,213,24.00,9.13,-25,1
1779424638,2026-05-22 06:37,38.59,1002.44,1028.11,213,24.11,9.16,-26,1
1779424938,2026-05-22 06:42,38.45,1002.46,1028.13,213,24.18,9.16,-26,1
1779425238,2026-05-22 06:47,38.19,1002.49,1028.16,213,24.29,9.16,-25,1
1779425539,2026-05-22 06:52,37.99,1002.51,1028.18,213,24.38,9.16,-24,1
1779425839,2026-05-22 06:57,37.81,1002.54,1028.20,213,24.48,9.18,-25,1
1779426139,2026-05-22 07:02,37.61,1002.60,1028.26,213,24.57,9.18,-24,1
1779426439,2026-05-22 07:07,37.46,1002.65,1028.31,213,24.66,9.20,-23,1
1779426740,2026-05-22 07:12,37.31,1002.70,1028.37,213,24.76,9.23,-23,1
1779427040,2026-05-22 07:17,37.09,1002.73,1028.40,213,24.87,9.24,-24,1
1779427340,2026-05-22 07:22,36.87,1002.78,1028.45,213,24.99,9.26,-30,1
1779427640,2026-05-22 07:27,36.63,1002.80,1028.47,213,25.12,9.28,-29,1
1779427940,2026-05-22 07:32,36.33,1002.86,1028.53,213,25.27,9.29,-27,1
1779428241,2026-05-22 07:37,36.12,1002.91,1028.57,213,25.39,9.31,-24,1
1779428541,2026-05-22 07:42,35.96,1002.98,1028.64,213,25.47,9.31,-24,1
1779428841,2026-05-22 07:47,35.72,1003.03,1028.70,213,25.62,9.34,-24,1
1779429141,2026-05-22 07:52,35.50,1003.08,1028.74,213,25.73,9.35,-24,1
1779429442,2026-05-22 07:57,35.32,1003.13,1028.79,213,25.81,9.35,-24,1
1779429742,2026-05-22 08:02,35.16,1003.13,1028.79,213,25.92,9.37,-24,1
1779430042,2026-05-22 08:07,34.97,1003.17,1028.83,213,26.03,9.39,-24,1
1779430342,2026-05-22 08:12,34.82,1003.15,1028.81,213,26.12,9.41,-24,1
1779430643,2026-05-22 08:17,34.65,1003.15,1028.82,213,26.23,9.43,-25,1
1779430943,2026-05-22 08:22,34.51,1003.08,1028.74,213,26.32,9.45,-25,1
1779431243,2026-05-22 08:27,34.42,1003.10,1028.76,213,26.39,9.47,-25,1
1779431544,2026-05-22 08:32,34.38,1003.07,1028.74,213,26.42,9.48,-28,1
1779431844,2026-05-22 08:37,34.17,1003.08,1028.75,213,26.55,9.50,-25,1
1779432144,2026-05-22 08:42,33.98,1003.09,1028.75,213,26.65,9.51,-25,1
1779432444,2026-05-22 08:47,33.96,1003.15,1028.81,213,26.69,9.54,-25,1
1779432744,2026-05-22 08:52,33.86,1003.15,1028.82,213,26.76,9.55,-27,1
1779433044,2026-05-22 08:57,33.75,1003.12,1028.79,213,26.82,9.55,-26,1
1779433345,2026-05-22 09:02,33.60,1003.17,1028.83,213,26.92,9.58,-28,1
1779433645,2026-05-22 09:07,33.53,1003.21,1028.87,213,26.98,9.60,-31,1
1779433945,2026-05-22 09:12,33.46,1003.19,1028.85,213,27.03,9.61,-25,1
1779434245,2026-05-22 09:17,33.26,1003.17,1028.83,213,27.15,9.62,-31,1
1779434547,2026-05-22 09:22,33.16,1003.11,1028.77,213,27.23,9.65,-33,1
1779434847,2026-05-22 09:27,33.08,1003.16,1028.82,213,27.24,9.62,-27,1
1779435147,2026-05-22 09:32,33.05,1003.11,1028.77,213,27.27,9.64,-26,1
1779435447,2026-05-22 09:37,32.89,1003.09,1028.75,213,27.37,9.65,-24,1
1779435748,2026-05-22 09:42,32.85,1003.08,1028.74,213,27.39,9.65,-30,1
1779436048,2026-05-22 09:47,32.73,1003.10,1028.76,213,27.47,9.67,-28,1
1779436348,2026-05-22 09:52,32.62,1003.13,1028.79,213,27.53,9.67,-31,1
1779436648,2026-05-22 09:57,32.65,1003.09,1028.76,213,27.52,9.67,-27,1
1779436948,2026-05-22 10:02,32.57,1003.10,1028.76,213,27.56,9.67,-25,1
1779437249,2026-05-22 10:07,32.74,1003.13,1028.79,213,27.45,9.65,-26,1
1779437549,2026-05-22 10:12,32.68,1003.14,1028.80,213,27.50,9.67,-26,1
1779437849,2026-05-22 10:17,32.59,1003.16,1028.82,213,27.54,9.66,-25,1
1779438149,2026-05-22 10:22,32.74,1003.15,1028.81,213,27.44,9.64,-26,1
1779438450,2026-05-22 10:27,32.85,1003.10,1028.77,213,27.35,9.61,-28,1
1779438750,2026-05-22 10:32,32.89,1003.16,1028.82,213,27.35,9.64,-33,1
1779439050,2026-05-22 10:37,32.85,1003.11,1028.77,213,27.32,9.59,-25,1
1779439350,2026-05-22 10:42,32.92,1003.08,1028.74,213,27.29,9.60,-28,1
1779439650,2026-05-22 10:47,32.83,1003.04,1028.70,213,27.32,9.58,-30,1
1779439950,2026-05-22 10:52,33.15,1003.05,1028.71,213,27.10,9.53,-26,1
1779440250,2026-05-22 10:57,33.43,1003.03,1028.69,213,26.94,9.52,-26,1
1779440551,2026-05-22 11:02,33.62,1003.07,1028.73,213,26.81,9.49,-26,1
1779440851,2026-05-22 11:07,33.86,1003.06,1028.72,213,26.77,9.56,-26,1
1779441151,2026-05-22 11:12,34.43,1003.09,1028.76,213,26.84,9.87,-26,1
1779441451,2026-05-22 11:17,34.45,1003.06,1028.72,213,26.79,9.84,-28,1
1779441751,2026-05-22 11:22,34.67,1002.99,1028.66,213,26.77,9.91,-28,1
1779442051,2026-05-22 11:27,34.78,1002.98,1028.64,213,26.85,10.03,-31,1
1779442352,2026-05-22 11:32,34.76,1002.97,1028.63,213,26.82,10.00,-27,1
1779442652,2026-05-22 11:37,34.79,1002.92,1028.59,213,26.73,9.93,-27,1
1779442952,2026-05-22 11:42,35.01,1002.92,1028.58,213,26.64,9.94,-28,1
1779443252,2026-05-22 11:47,35.40,1002.90,1028.56,213,26.56,10.04,-30,1
1779443553,2026-05-22 11:52,35.44,1002.88,1028.54,213,26.48,9.99,-28,1
1779444153,2026-05-22 12:02,35.85,1002.89,1028.55,213,26.35,10.04,-30,1
1779444453,2026-05-22 12:07,35.93,1002.90,1028.56,213,26.34,10.07,-33,1
1779444753,2026-05-22 12:12,36.11,1002.90,1028.56,213,26.27,10.08,-28,1
1779445054,2026-05-22 12:17,36.22,1002.94,1028.60,213,26.22,10.08,-28,1
1779445354,2026-05-22 12:22,36.34,1002.90,1028.56,213,26.16,10.08,-29,1
1779445654,2026-05-22 12:27,36.42,1002.86,1028.53,213,26.13,10.08,-28,1
1779445954,2026-05-22 12:32,36.60,1002.83,1028.49,213,26.07,10.10,-32,1
1779446255,2026-05-22 12:37,36.71,1002.76,1028.43,213,26.03,10.11,-29,1
1779446555,2026-05-22 12:42,36.84,1002.79,1028.45,213,25.96,10.10,-28,1
1779446855,2026-05-22 12:47,36.98,1002.75,1028.41,213,25.87,10.08,-28,1
1779447155,2026-05-22 12:52,37.02,1002.79,1028.45,213,25.81,10.05,-29,1
1779447455,2026-05-22 12:57,37.11,1002.80,1028.47,213,25.76,10.04,-29,1
1779447756,2026-05-22 13:02,37.21,1002.78,1028.44,213,25.72,10.04,-27,1
1779448056,2026-05-22 13:07,37.25,1002.80,1028.46,213,25.67,10.01,-28,1
1779448356,2026-05-22 13:12,37.29,1002.83,1028.50,213,25.65,10.01,-29,1
1779448657,2026-05-22 13:17,37.44,1002.84,1028.50,213,25.64,10.06,-27,1
1779448957,2026-05-22 13:22,37.40,1002.78,1028.45,213,25.65,10.06,-27,1
1779449257,2026-05-22 13:27,37.28,1002.69,1028.35,213,25.65,10.01,-25,1
1779449557,2026-05-22 13:32,37.40,1002.63,1028.29,213,25.62,10.03,-27,1
1779449858,2026-05-22 13:37,37.42,1002.62,1028.29,213,25.58,10.00,-26,1
1779450158,2026-05-22 13:42,37.52,1002.61,1028.27,213,25.54,10.01,-26,1
1779450458,2026-05-22 13:47,37.62,1002.63,1028.29,213,25.49,10.00,-29,1
1779450758,2026-05-22 13:52,37.67,1002.66,1028.33,213,25.45,9.99,-28,1
1779451059,2026-05-22 13:57,37.71,1002.63,1028.29,213,25.41,9.97,-26,1
1779451359,2026-05-22 14:02,37.78,1002.61,1028.27,213,25.38,9.97,-32,1
1779451659,2026-05-22 14:07,37.79,1002.57,1028.24,213,25.35,9.94,-30,1
1779451959,2026-05-22 14:12,37.79,1002.57,1028.23,213,25.32,9.92,-30,1
1779452260,2026-05-22 14:17,37.76,1002.55,1028.21,213,25.30,9.89,-32,1
1779452560,2026-05-22 14:22,37.85,1002.46,1028.12,213,25.28,9.91,-28,1
1779452860,2026-05-22 14:27,37.84,1002.51,1028.18,213,25.25,9.88,-29,1
1779453160,2026-05-22 14:32,37.80,1002.47,1028.13,213,25.23,9.84,-27,1
1779453461,2026-05-22 14:37,37.77,1002.40,1028.07,213,25.22,9.82,-27,1
1779453761,2026-05-22 14:42,37.79,1002.33,1028.00,213,25.21,9.82,-27,1
1779454061,2026-05-22 14:47,37.80,1002.31,1027.97,213,25.18,9.80,-28,1
1779454361,2026-05-22 14:52,37.80,1002.31,1027.97,213,25.18,9.80,-29,1
1779454662,2026-05-22 14:57,37.74,1002.29,1027.95,213,25.17,9.77,-30,1
1779454962,2026-05-22 15:02,37.70,1002.30,1027.96,213,25.14,9.72,-28,1
1779455262,2026-05-22 15:07,37.70,1002.33,1028.00,213,25.13,9.72,-29,1
1779455562,2026-05-22 15:12,37.71,1002.30,1027.96,213,25.11,9.70,-33,1
1779455863,2026-05-22 15:17,37.71,1002.28,1027.95,213,25.09,9.68,-29,1
1779456163,2026-05-22 15:22,37.69,1002.27,1027.93,213,25.09,9.67,-28,1
1779456463,2026-05-22 15:27,37.65,1002.26,1027.92,213,25.08,9.65,-31,1
1779456763,2026-05-22 15:32,37.62,1002.24,1027.90,213,25.08,9.64,-32,1
1779457064,2026-05-22 15:37,37.58,1002.19,1027.86,213,25.09,9.63,-33,1
1779457364,2026-05-22 15:42,37.55,1002.20,1027.86,213,25.08,9.61,-28,1
1779457664,2026-05-22 15:47,37.57,1002.20,1027.87,213,25.07,9.61,-28,1
1779457964,2026-05-22 15:52,37.57,1002.21,1027.87,213,25.05,9.59,-28,1
1779458264,2026-05-22 15:57,37.59,1002.21,1027.88,213,25.02,9.57,-29,1
1779458565,2026-05-22 16:02,37.60,1002.20,1027.86,213,25.00,9.56,-27,1
1779458865,2026-05-22 16:07,37.58,1002.21,1027.87,213,24.98,9.53,-28,1
1779459165,2026-05-22 16:12,37.56,1002.19,1027.86,213,24.98,9.53,-28,1
1779459465,2026-05-22 16:17,37.64,1002.21,1027.87,213,24.98,9.56,-28,1
1779459766,2026-05-22 16:22,38.16,1002.21,1027.87,213,24.99,9.77,-27,1
1779460066,2026-05-22 16:27,38.21,1002.18,1027.85,213,24.98,9.78,-26,1
1779460366,2026-05-22 16:32,45.39,1002.23,1027.89,213,24.96,12.36,-29,1
1779460967,2026-05-22 16:42,48.25,1002.20,1027.86,213,24.86,13.20,-28,1
1779461267,2026-05-22 16:47,47.38,1002.13,1027.80,213,24.84,12.90,-28,1
1779461567,2026-05-22 16:52,47.41,1002.10,1027.76,213,24.82,12.89,-27,1
1779461867,2026-05-22 16:57,46.97,1002.07,1027.73,213,24.79,12.73,-28,1
1779462168,2026-05-22 17:02,46.61,1002.08,1027.74,213,24.79,12.61,-28,1
1779462468,2026-05-22 17:07,45.99,1002.06,1027.72,213,24.79,12.40,-29,1
1779462768,2026-05-22 17:12,45.76,1002.09,1027.75,213,24.77,12.31,-27,1
1779463068,2026-05-22 17:17,45.32,1002.03,1027.69,213,24.78,12.17,-30,1
1779463369,2026-05-22 17:22,45.14,1002.00,1027.66,213,24.77,12.10,-29,1
1779463669,2026-05-22 17:27,45.20,1001.97,1027.63,213,24.76,12.11,-26,1
1779464269,2026-05-22 17:37,44.75,1001.97,1027.63,213,24.74,11.94,-29,1
1779464570,2026-05-22 17:42,44.48,1001.95,1027.61,213,24.73,11.84,-29,1
1779464870,2026-05-22 17:47,44.41,1001.93,1027.59,213,24.72,11.81,-26,1
1779465170,2026-05-22 17:52,44.10,1001.95,1027.61,213,24.71,11.69,-26,1
1779465470,2026-05-22 17:57,43.99,1001.89,1027.55,213,24.70,11.65,-28,1
1779465770,2026-05-22 18:02,43.85,1001.88,1027.54,213,24.69,11.59,-29,1
1779466071,2026-05-22 18:07,43.82,1001.81,1027.47,213,24.67,11.56,-27,1
1779466371,2026-05-22 18:12,43.79,1001.77,1027.43,213,24.66,11.54,-27,1
1779466671,2026-05-22 18:17,43.70,1001.75,1027.41,213,24.65,11.50,-30,1
1779466971,2026-05-22 18:22,43.63,1001.77,1027.43,213,24.63,11.46,-29,1
1779467272,2026-05-22 18:27,43.51,1001.72,1027.38,213,24.62,11.41,-29,1
1779468173,2026-05-22 18:42,43.29,1001.72,1027.38,213,24.58,11.30,-30,1
1779468773,2026-05-22 18:52,44.62,1001.69,1027.36,213,24.77,11.92,-27,1
1779469073,2026-05-22 18:57,44.74,1001.74,1027.40,213,24.99,12.17,-27,1
1779469374,2026-05-22 19:02,42.62,1001.79,1027.46,213,25.21,11.63,-29,1
1779469674,2026-05-22 19:07,37.76,1001.80,1027.46,213,25.40,9.98,-23,1
1779469974,2026-05-22 19:12,36.14,1001.77,1027.43,213,25.20,9.15,-23,1
1779470274,2026-05-22 19:17,35.43,1001.77,1027.43,213,25.02,8.70,-23,1
1779470575,2026-05-22 19:22,35.42,1001.78,1027.45,213,24.85,8.54,-24,1
1779470875,2026-05-22 19:27,35.64,1001.79,1027.46,213,24.68,8.48,-24,1
1779471175,2026-05-22 19:32,35.92,1001.83,1027.49,213,24.57,8.50,-23,1
1779471475,2026-05-22 19:37,36.30,1001.80,1027.46,213,24.42,8.53,-24,1
1779471775,2026-05-22 19:42,37.94,1001.80,1027.46,213,24.26,9.03,-24,1
1779472076,2026-05-22 19:47,38.55,1001.77,1027.44,213,24.42,9.42,-22,1
1779472376,2026-05-22 19:52,39.26,1001.82,1027.48,213,24.60,9.85,-24,1
1779472976,2026-05-22 20:02,39.67,1001.87,1027.53,213,24.89,10.26,-26,1
1779473277,2026-05-22 20:07,39.46,1001.90,1027.56,213,24.89,10.18,-26,1
1779473577,2026-05-22 20:12,39.45,1001.92,1027.58,213,24.84,10.13,-26,1
1779473877,2026-05-22 20:17,39.48,1001.91,1027.57,213,24.80,10.11,-24,1
1779474177,2026-05-22 20:22,39.41,1001.96,1027.62,213,24.76,10.05,-25,1
1779474478,2026-05-22 20:27,39.37,1002.04,1027.70,213,24.72,10.00,-24,1
1779474778,2026-05-22 20:32,39.33,1002.05,1027.72,213,24.67,9.94,-24,1
1779475078,2026-05-22 20:37,39.34,1002.05,1027.71,213,24.63,9.90,-25,1
1779475378,2026-05-22 20:42,39.30,1002.12,1027.79,213,24.60,9.86,-23,1
1779475679,2026-05-22 20:47,39.28,1002.18,1027.84,213,24.56,9.82,-23,1
1779475979,2026-05-22 20:52,39.25,1002.23,1027.89,213,24.54,9.79,-24,1
1779476279,2026-05-22 20:57,39.19,1002.26,1027.92,213,24.50,9.73,-24,1
1779476579,2026-05-22 21:02,39.11,1002.28,1027.94,213,24.47,9.67,-23,1
1779476880,2026-05-22 21:08,39.11,1002.31,1027.97,213,24.44,9.65,-24,1
1779477180,2026-05-22 21:13,39.11,1002.34,1028.00,213,24.42,9.63,-28,1
1779477480,2026-05-22 21:18,39.09,1002.34,1028.00,213,24.39,9.60,-24,1
1779477780,2026-05-22 21:23,39.08,1002.37,1028.03,213,24.37,9.57,-35,1
1779478081,2026-05-22 21:28,39.08,1002.42,1028.08,213,24.35,9.55,-25,1
1779478381,2026-05-22 21:33,38.97,1002.38,1028.05,213,24.34,9.51,-24,1
1779478681,2026-05-22 21:38,38.92,1002.38,1028.04,213,24.31,9.46,-24,1
1779478981,2026-05-22 21:43,38.90,1002.38,1028.04,213,24.29,9.43,-24,1
1779479281,2026-05-22 21:48,38.91,1002.40,1028.06,213,24.28,9.43,-25,1
1779479582,2026-05-22 21:53,39.03,1002.44,1028.10,213,24.25,9.45,-24,1
1779479882,2026-05-22 21:58,38.92,1002.43,1028.09,213,24.23,9.39,-23,1
1779480182,2026-05-22 22:03,38.96,1002.41,1028.07,213,24.20,9.38,-24,1
1779480482,2026-05-22 22:08,38.87,1002.37,1028.04,213,24.19,9.33,-24,1
1779480782,2026-05-22 22:13,38.86,1002.38,1028.04,213,24.17,9.31,-24,1
1779481083,2026-05-22 22:18,38.98,1002.38,1028.04,213,24.15,9.34,-28,1
1779481383,2026-05-22 22:23,38.75,1002.38,1028.04,213,24.12,9.23,-25,1
1779481683,2026-05-22 22:28,38.85,1002.36,1028.02,213,24.09,9.24,-24,1
1779481983,2026-05-22 22:33,38.83,1002.41,1028.07,213,24.06,9.20,-26,1
1779482284,2026-05-22 22:38,38.81,1002.40,1028.06,213,24.05,9.19,-24,1
1779482584,2026-05-22 22:43,38.83,1002.34,1028.01,213,24.04,9.19,-25,1
1779482884,2026-05-22 22:48,38.79,1002.37,1028.04,213,24.04,9.17,-24,1
1779483184,2026-05-22 22:53,38.77,1002.41,1028.07,213,24.04,9.16,-24,1
1779483484,2026-05-22 22:58,38.78,1002.43,1028.09,213,24.03,9.16,-25,1
1779483785,2026-05-22 23:03,38.78,1002.41,1028.08,213,24.02,9.15,-25,1
1779484085,2026-05-22 23:08,38.76,1002.52,1028.18,213,24.01,9.13,-28,1
1779484385,2026-05-22 23:13,38.75,1002.53,1028.19,213,24.01,9.13,-25,1
1779484685,2026-05-22 23:18,38.74,1002.52,1028.18,213,24.00,9.11,-25,1
1779484986,2026-05-22 23:23,38.81,1002.53,1028.19,213,23.99,9.13,-25,1
1779485286,2026-05-22 23:28,38.76,1002.63,1028.29,213,23.99,9.11,-25,1
1779485586,2026-05-22 23:33,38.73,1002.69,1028.35,213,23.98,9.09,-26,1
1779485886,2026-05-22 23:38,38.74,1002.74,1028.40,213,23.97,9.09,-26,1
1779486186,2026-05-22 23:43,38.74,1002.77,1028.43,213,23.96,9.08,-27,1
1779486487,2026-05-22 23:48,38.70,1002.87,1028.53,213,23.96,9.06,-27,1
1779486787,2026-05-22 23:53,38.71,1002.88,1028.54,213,23.95,9.06,-26,1
1779487087,2026-05-22 23:58,38.69,1002.92,1028.58,213,23.95,9.05,-26,1