1779487387,2026-05-23 00:03,38.68,1002.92,1028.59,213,23.95,9.05,-23,1
1779487687,2026-05-23 00:08,38.69,1002.95,1028.61,213,23.92,9.02,-25,1
1779487988,2026-05-23 00:13,38.69,1002.99,1028.65,213,23.92,9.02,-25,1
1779488288,2026-05-23 00:18,38.64,1003.02,1028.68,213,23.92,9.01,-24,1
1779488588,2026-05-23 00:23,38.61,1003.06,1028.72,213,23.92,8.99,-25,1
1779488888,2026-05-23 00:28,38.62,1003.10,1028.76,213,23.91,8.99,-25,1
1779489188,2026-05-23 00:33,38.61,1003.08,1028.74,213,23.90,8.97,-25,1
1779489489,2026-05-23 00:38,38.62,1003.09,1028.76,213,23.89,8.97,-24,1
1779489789,2026-05-23 00:43,38.63,1003.10,1028.77,213,23.88,8.96,-25,1
1779490089,2026-05-23 00:48,38.62,1003.11,1028.77,213,23.87,8.95,-25,1
1779490389,2026-05-23 00:53,38.60,1003.13,1028.79,213,23.87,8.95,-25,1
1779490689,2026-05-23 00:58,38.62,1003.14,1028.80,213,23.86,8.94,-25,1
1779490990,2026-05-23 01:03,38.59,1003.15,1028.81,213,23.86,8.93,-26,1
1779491290,2026-05-23 01:08,38.60,1003.18,1028.84,213,23.85,8.93,-29,1
1779491590,2026-05-23 01:13,38.59,1003.22,1028.88,213,23.84,8.91,-26,1
1779491890,2026-05-23 01:18,38.56,1003.26,1028.93,213,23.84,8.90,-25,1
1779492190,2026-05-23 01:23,38.57,1003.31,1028.97,213,23.83,8.90,-25,1
1779492491,2026-05-23 01:28,38.53,1003.35,1029.01,213,23.83,8.88,-25,1
1779492791,2026-05-23 01:33,38.52,1003.34,1029.01,213,23.82,8.87,-24,1
1779493091,2026-05-23 01:38,38.54,1003.44,1029.10,213,23.82,8.88,-27,1
1779493391,2026-05-23 01:43,38.52,1003.50,1029.16,213,23.82,8.87,-28,1
1779493692,2026-05-23 01:48,38.49,1003.52,1029.18,213,23.81,8.85,-31,1
1779493992,2026-05-23 01:53,38.51,1003.55,1029.21,213,23.81,8.86,-27,1
1779494292,2026-05-23 01:58,38.50,1003.50,1029.16,213,23.80,8.84,-27,1
1779494592,2026-05-23 02:03,38.51,1003.47,1029.13,213,23.79,8.84,-26,1
1779494892,2026-05-23 02:08,38.51,1003.50,1029.16,213,23.78,8.83,-26,1
1779495193,2026-05-23 02:13,38.48,1003.53,1029.19,213,23.78,8.82,-28,1
1779495493,2026-05-23 02:18,38.47,1003.51,1029.18,213,23.78,8.82,-25,1
1779495793,2026-05-23 02:23,38.46,1003.51,1029.18,213,23.76,8.79,-25,1
1779496093,2026-05-23 02:28,38.48,1003.49,1029.16,213,23.76,8.80,-27,1
1779496394,2026-05-23 02:33,38.47,1003.49,1029.16,213,23.76,8.80,-28,1
1779496694,2026-05-23 02:38,38.46,1003.49,1029.15,213,23.75,8.78,-28,1
1779496994,2026-05-23 02:43,38.45,1003.49,1029.16,213,23.74,8.77,-25,1
1779497294,2026-05-23 02:48,38.44,1003.52,1029.18,213,23.74,8.77,-26,1
1779497594,2026-05-23 02:53,38.45,1003.49,1029.16,213,23.73,8.76,-26,1
1779497895,2026-05-23 02:58,38.45,1003.50,1029.16,213,23.73,8.76,-29,1
1779498195,2026-05-23 03:03,38.42,1003.49,1029.16,213,23.72,8.74,-26,1
1779498495,2026-05-23 03:08,38.42,1003.47,1029.13,213,23.72,8.74,-24,1
1779498795,2026-05-23 03:13,38.43,1003.45,1029.12,213,23.71,8.74,-25,1
1779499096,2026-05-23 03:18,38.43,1003.43,1029.09,213,23.70,8.73,-26,1
1779499396,2026-05-23 03:23,38.42,1003.42,1029.08,213,23.69,8.72,-26,1
1779499696,2026-05-23 03:28,38.42,1003.40,1029.07,213,23.69,8.71,-25,1
1779499996,2026-05-23 03:33,38.42,1003.38,1029.05,213,23.68,8.71,-24,1
1779500296,2026-05-23 03:38,38.42,1003.39,1029.05,213,23.68,8.71,-27,1
1779500597,2026-05-23 03:43,38.40,1003.41,1029.07,213,23.68,8.70,-23,1
1779500897,2026-05-23 03:48,38.41,1003.35,1029.01,213,23.66,8.68,-29,1
1779501197,2026-05-23 03:53,38.41,1003.30,1028.96,213,23.66,8.68,-27,1
1779501497,2026-05-23 03:58,38.42,1003.27,1028.93,213,23.66,8.69,-26,1
1779501798,2026-05-23 04:03,38.41,1003.23,1028.90,213,23.65,8.67,-26,1
1779502098,2026-05-23 04:08,38.40,1003.17,1028.83,213,23.64,8.66,-26,1
1779502398,2026-05-23 04:13,38.42,1003.13,1028.80,213,23.63,8.66,-26,1
1779502698,2026-05-23 04:18,38.41,1003.16,1028.83,213,23.63,8.66,-27,1
1779502999,2026-05-23 04:23,38.40,1003.11,1028.77,213,23.62,8.65,-26,1
1779503299,2026-05-23 04:28,38.38,1003.11,1028.77,213,23.62,8.64,-28,1
1779503599,2026-05-23 04:33,38.38,1003.13,1028.79,213,23.61,8.63,-25,1
1779503899,2026-05-23 04:38,38.40,1003.15,1028.81,213,23.60,8.63,-25,1
1779504199,2026-05-23 04:43,38.39,1003.17,1028.83,213,23.60,8.62,-27,1
1779504500,2026-05-23 04:48,38.38,1003.15,1028.81,213,23.60,8.62,-28,1
1779504800,2026-05-23 04:53,38.38,1003.17,1028.83,213,23.60,8.62,-28,1
1779505100,2026-05-23 04:58,38.37,1003.19,1028.86,213,23.59,8.61,-29,1
1779505400,2026-05-23 05:03,38.38,1003.22,1028.89,213,23.59,8.61,-26,1
1779505700,2026-05-23 05:08,38.38,1003.23,1028.89,213,23.59,8.61,-29,1
1779506001,2026-05-23 05:13,38.37,1003.23,1028.89,213,23.59,8.61,-26,1
1779506301,2026-05-23 05:18,38.35,1003.26,1028.93,213,23.58,8.59,-27,1
1779506601,2026-05-23 05:23,38.34,1003.29,1028.95,213,23.58,8.59,-26,1
1779506901,2026-05-23 05:28,38.35,1003.33,1028.99,213,23.58,8.59,-27,1
1779507202,2026-05-23 05:33,38.48,1003.45,1029.11,213,23.58,8.64,-26,1
1779507502,2026-05-23 05:38,38.57,1003.48,1029.15,213,23.58,8.67,-27,1
1779507802,2026-05-23 05:43,38.35,1003.55,1029.21,213,23.60,8.61,-28,1
1779508102,2026-05-23 05:48,38.23,1003.60,1029.26,213,23.65,8.61,-29,1
1779508402,2026-05-23 05:53,38.25,1003.66,1029.32,213,23.72,8.68,-27,1
1779508703,2026-05-23 05:58,38.07,1003.67,1029.33,213,23.80,8.68,-26,1
1779509003,2026-05-23 06:03,37.89,1003.69,1029.35,213,23.89,8.69,-26,1
1779509303,2026-05-23 06:08,37.64,1003.72,1029.38,213,24.01,8.70,-24,1
1779509603,2026-05-23 06:13,37.38,1003.68,1029.34,213,24.13,8.70,-24,1
1779509903,2026-05-23 06:18,37.16,1003.65,1029.31,213,24.24,8.71,-24,1
1779510203,2026-05-23 06:23,37.02,1003.66,1029.32,213,24.37,8.77,-23,1
1779510504,2026-05-23 06:28,36.96,1003.67,1029.34,213,24.43,8.80,-23,1
1779510804,2026-05-23 06:33,36.79,1003.68,1029.34,213,24.52,8.81,-23,1
1779511104,2026-05-23 06:38,36.74,1003.70,1029.36,213,24.62,8.88,-24,1
1779511404,2026-05-23 06:43,36.50,1003.72,1029.38,213,24.71,8.86,-23,1
1779511704,2026-05-23 06:48,36.32,1003.69,1029.35,213,24.79,8.86,-25,1
1779512004,2026-05-23 06:53,36.11,1003.69,1029.35,213,24.89,8.86,-26,1
1779512304,2026-05-23 06:58,35.88,1003.73,1029.39,213,24.98,8.85,-24,1
1779512604,2026-05-23 07:03,35.69,1003.71,1029.37,213,25.07,8.85,-25,1
1779512904,2026-05-23 07:08,35.47,1003.74,1029.40,213,25.20,8.87,-23,1
1779513204,2026-05-23 07:13,35.30,1003.70,1029.36,213,25.30,8.89,-23,1
1779513505,2026-05-23 07:18,35.30,1003.75,1029.41,213,25.30,8.89,-25,1
1779513805,2026-05-23 07:23,35.33,1003.78,1029.45,213,25.29,8.89,-25,1
1779514105,2026-05-23 07:28,35.28,1003.78,1029.44,213,25.31,8.89,-26,1
1779514405,2026-05-23 07:33,35.22,1003.77,1029.43,213,25.37,8.92,-25,1
1779514705,2026-05-23 07:38,34.94,1003.79,1029.45,213,25.49,8.90,-26,1
1779515005,2026-05-23 07:43,34.83,1003.84,1029.50,213,25.55,8.91,-27,1
1779515305,2026-05-23 07:48,34.72,1003.82,1029.48,213,25.65,8.95,-26,1
1779515605,2026-05-23 07:53,34.63,1003.81,1029.48,213,25.70,8.96,-25,1
1779515905,2026-05-23 07:58,34.68,1003.81,1029.48,213,25.70,8.98,-25,1
1779516206,2026-05-23 08:03,34.50,1003.81,1029.47,213,25.80,8.99,-25,1
1779516506,2026-05-23 08:08,34.64,1003.83,1029.49,213,25.74,9.00,-25,1
1779516806,2026-05-23 08:13,34.83,1003.80,1029.47,213,25.67,9.02,-26,1
1779517106,2026-05-23 08:18,34.78,1003.77,1029.44,213,25.71,9.03,-26,1
1779517406,2026-05-23 08:23,34.39,1003.80,1029.46,213,25.90,9.03,-25,1
1779517706,2026-05-23 08:28,34.14,1003.82,1029.48,213,26.04,9.04,-27,1
1779518007,2026-05-23 08:33,33.94,1003.85,1029.51,213,26.17,9.07,-25,1
1779518307,2026-05-23 08:38,33.83,1003.91,1029.57,213,26.27,9.11,-27,1
1779518607,2026-05-23 08:43,33.59,1003.82,1029.48,213,26.42,9.13,-26,1
1779518907,2026-05-23 08:48,33.38,1003.85,1029.51,213,26.56,9.17,-25,1
1779519207,2026-05-23 08:53,33.13,1003.80,1029.46,213,26.70,9.18,-26,1
1779519508,2026-05-23 08:58,32.99,1003.80,1029.47,213,26.81,9.21,-26,1
1779519808,2026-05-23 09:03,32.82,1003.84,1029.50,213,26.92,9.23,-27,1
1779520108,2026-05-23 09:08,32.62,1003.79,1029.45,213,27.07,9.27,-29,1
1779520408,2026-05-23 09:13,32.40,1003.78,1029.44,213,27.17,9.25,-27,1
1779520708,2026-05-23 09:18,32.36,1003.79,1029.45,213,27.25,9.31,-27,1
1779521008,2026-05-23 09:23,32.33,1003.81,1029.47,213,27.31,9.34,-32,1
1779521309,2026-05-23 09:28,32.22,1003.81,1029.47,213,27.38,9.35,-24,1
1779521609,2026-05-23 09:33,32.20,1003.76,1029.42,213,27.44,9.40,-26,1
1779521909,2026-05-23 09:38,32.04,1003.78,1029.44,213,27.54,9.41,-27,1
1779522209,2026-05-23 09:43,31.88,1003.75,1029.42,213,27.64,9.42,-24,1
1779522509,2026-05-23 09:48,31.75,1003.75,1029.41,213,27.71,9.42,-28,1
1779522809,2026-05-23 09:53,31.66,1003.76,1029.42,213,27.76,9.43,-25,1
1779523109,2026-05-23 09:58,31.57,1003.74,1029.40,213,27.84,9.45,-25,1
1779523409,2026-05-23 10:03,31.50,1003.77,1029.43,213,27.89,9.46,-25,1
1779523709,2026-05-23 10:08,31.63,1003.76,1029.43,213,27.79,9.44,-25,1
1779524010,2026-05-23 10:13,31.51,1003.75,1029.41,213,27.85,9.43,-24,1
1779524310,2026-05-23 10:18,31.86,1003.82,1029.48,213,27.62,9.40,-25,1
1779524610,2026-05-23 10:23,31.99,1003.83,1029.49,213,27.56,9.41,-26,1
1779524910,2026-05-23 10:28,31.85,1003.74,1029.40,213,27.67,9.44,-25,1
1779525210,2026-05-23 10:33,31.68,1003.65,1029.31,213,27.74,9.42,-26,1
1779525510,2026-05-23 10:38,31.55,1003.66,1029.32,213,27.82,9.43,-30,1
1779525810,2026-05-23 10:43,31.46,1003.57,1029.23,213,27.86,9.42,-29,1
1779526110,2026-05-23 10:48,31.40,1003.63,1029.29,213,27.90,9.42,-29,1
1779526411,2026-05-23 10:53,31.37,1003.58,1029.24,213,27.91,9.41,-26,1