1779573846,2026-05-24 00:04,37.23,1001.65,1027.31,213,24.41,8.89,-24,1
1779574146,2026-05-24 00:09,37.22,1001.71,1027.37,213,24.40,8.88,-24,1
1779574446,2026-05-24 00:14,37.23,1001.73,1027.40,213,24.40,8.88,-26,1
1779574746,2026-05-24 00:19,37.27,1001.73,1027.39,213,24.39,8.89,-27,1
1779575047,2026-05-24 00:24,37.26,1001.75,1027.41,213,24.38,8.88,-24,1
1779575347,2026-05-24 00:29,37.32,1001.73,1027.39,213,24.37,8.89,-25,1
1779575647,2026-05-24 00:34,37.35,1001.75,1027.41,213,24.37,8.90,-25,1
1779575947,2026-05-24 00:39,37.37,1001.76,1027.42,213,24.36,8.90,-24,1
1779576248,2026-05-24 00:44,37.35,1001.79,1027.45,213,24.35,8.89,-24,1
1779576548,2026-05-24 00:49,37.39,1001.81,1027.47,213,24.35,8.90,-24,1
1779576848,2026-05-24 00:54,37.42,1001.79,1027.45,213,24.34,8.90,-25,1
1779577148,2026-05-24 00:59,37.45,1001.78,1027.44,213,24.33,8.91,-26,1
1779577448,2026-05-24 01:04,37.48,1001.81,1027.47,213,24.33,8.92,-24,1
1779577749,2026-05-24 01:09,37.49,1001.81,1027.47,213,24.32,8.91,-23,1
1779578049,2026-05-24 01:14,37.53,1001.80,1027.46,213,24.31,8.92,-26,1
1779578349,2026-05-24 01:19,37.52,1001.83,1027.49,213,24.31,8.92,-23,1
1779578649,2026-05-24 01:24,37.54,1001.82,1027.48,213,24.30,8.92,-24,1
1779578949,2026-05-24 01:29,37.55,1001.83,1027.50,213,24.30,8.92,-24,1
1779579250,2026-05-24 01:34,37.56,1001.75,1027.41,213,24.29,8.91,-24,1
1779579550,2026-05-24 01:39,37.57,1001.76,1027.42,213,24.28,8.91,-24,1
1779579850,2026-05-24 01:44,37.64,1001.79,1027.45,213,24.27,8.93,-25,1
1779580150,2026-05-24 01:49,37.62,1001.80,1027.46,213,24.27,8.92,-24,1
1779580451,2026-05-24 01:54,37.65,1001.83,1027.49,213,24.27,8.93,-25,1
1779580751,2026-05-24 01:59,37.67,1001.81,1027.48,213,24.26,8.93,-25,1
1779581051,2026-05-24 02:04,37.68,1001.82,1027.48,213,24.25,8.93,-24,1
1779581351,2026-05-24 02:09,37.74,1001.81,1027.47,213,24.25,8.95,-25,1
1779581651,2026-05-24 02:14,37.70,1001.80,1027.46,213,24.24,8.92,-23,1
1779581952,2026-05-24 02:19,37.74,1001.85,1027.51,213,24.24,8.94,-24,1
1779582252,2026-05-24 02:24,37.79,1001.85,1027.52,213,24.23,8.95,-24,1
1779582552,2026-05-24 02:29,37.76,1001.86,1027.53,213,24.23,8.94,-25,1
1779582852,2026-05-24 02:34,37.80,1001.92,1027.58,213,24.23,8.95,-24,1
1779583153,2026-05-24 02:39,37.81,1001.91,1027.57,213,24.22,8.95,-24,1
1779583453,2026-05-24 02:44,37.82,1001.88,1027.54,213,24.21,8.94,-24,1
1779583753,2026-05-24 02:49,37.81,1001.93,1027.59,213,24.21,8.94,-24,1
1779584053,2026-05-24 02:54,37.82,1001.91,1027.57,213,24.20,8.93,-25,1
1779584353,2026-05-24 02:59,37.85,1001.89,1027.56,213,24.20,8.95,-24,1
1779584654,2026-05-24 03:04,37.87,1001.92,1027.58,213,24.19,8.95,-25,1
1779584954,2026-05-24 03:09,37.85,1001.82,1027.48,213,24.18,8.93,-27,1
1779585254,2026-05-24 03:14,37.88,1001.84,1027.50,213,24.18,8.94,-25,1
1779585554,2026-05-24 03:19,37.89,1001.83,1027.49,213,24.17,8.94,-25,1
1779585855,2026-05-24 03:24,37.96,1001.82,1027.48,213,24.17,8.96,-24,1
1779586155,2026-05-24 03:29,37.94,1001.73,1027.40,213,24.16,8.95,-24,1
1779586455,2026-05-24 03:34,37.95,1001.76,1027.43,213,24.16,8.95,-24,1
1779586755,2026-05-24 03:39,37.96,1001.72,1027.39,213,24.15,8.95,-24,1
1779587055,2026-05-24 03:44,37.99,1001.73,1027.39,213,24.15,8.96,-24,1
1779587356,2026-05-24 03:49,37.96,1001.72,1027.38,213,24.14,8.94,-24,1
1779587656,2026-05-24 03:54,37.98,1001.71,1027.37,213,24.14,8.95,-24,1
1779587956,2026-05-24 03:59,38.03,1001.73,1027.40,213,24.13,8.95,-24,1
1779588256,2026-05-24 04:04,38.05,1001.73,1027.39,213,24.13,8.96,-24,1
1779588557,2026-05-24 04:09,38.04,1001.71,1027.37,213,24.12,8.95,-25,1
1779588857,2026-05-24 04:14,38.04,1001.73,1027.40,213,24.12,8.95,-26,1
1779589157,2026-05-24 04:19,38.05,1001.74,1027.40,213,24.11,8.94,-27,1
1779589457,2026-05-24 04:24,38.06,1001.74,1027.41,213,24.11,8.95,-28,1
1779589758,2026-05-24 04:29,38.07,1001.84,1027.50,213,24.11,8.95,-25,1
1779590058,2026-05-24 04:34,38.07,1001.86,1027.52,213,24.11,8.95,-23,1
1779590358,2026-05-24 04:39,38.08,1001.79,1027.45,213,24.10,8.95,-24,1
1779590658,2026-05-24 04:44,38.08,1001.81,1027.47,213,24.10,8.95,-24,1
1779590958,2026-05-24 04:49,38.11,1001.78,1027.44,213,24.10,8.96,-24,1
1779591259,2026-05-24 04:54,38.10,1001.82,1027.48,213,24.09,8.95,-25,1
1779591559,2026-05-24 04:59,38.11,1001.82,1027.49,213,24.08,8.94,-24,1
1779591859,2026-05-24 05:04,38.10,1001.90,1027.56,213,24.09,8.95,-24,1
1779592159,2026-05-24 05:09,38.16,1002.04,1027.70,213,24.09,8.97,-26,1
1779592460,2026-05-24 05:14,38.10,1002.10,1027.76,213,24.09,8.95,-27,1
1779592760,2026-05-24 05:19,38.13,1002.15,1027.82,213,24.09,8.96,-24,1
1779593060,2026-05-24 05:24,38.11,1002.04,1027.71,213,24.09,8.95,-24,1
1779593360,2026-05-24 05:29,38.11,1002.06,1027.73,213,24.09,8.95,-24,1
1779593660,2026-05-24 05:34,38.17,1002.05,1027.71,213,24.09,8.97,-25,1
1779593961,2026-05-24 05:39,38.19,1002.11,1027.77,213,24.10,8.99,-24,1
1779594261,2026-05-24 05:44,38.16,1002.08,1027.74,213,24.11,8.99,-24,1
1779594561,2026-05-24 05:49,38.20,1001.99,1027.66,213,24.16,9.05,-24,1
1779594861,2026-05-24 05:54,38.33,1002.05,1027.71,213,24.24,9.17,-24,1
1779595162,2026-05-24 05:59,38.28,1002.07,1027.73,213,24.33,9.23,-24,1
1779595462,2026-05-24 06:04,38.11,1002.04,1027.70,213,24.42,9.24,-24,1
1779595762,2026-05-24 06:09,37.96,1002.12,1027.78,213,24.55,9.30,-23,1
1779596062,2026-05-24 06:14,37.85,1002.12,1027.78,213,24.68,9.37,-23,1
1779596362,2026-05-24 06:19,37.71,1002.09,1027.76,213,24.78,9.41,-24,1
1779596663,2026-05-24 06:24,37.46,1002.15,1027.81,213,24.90,9.41,-24,1
1779596963,2026-05-24 06:29,37.26,1002.21,1027.87,213,25.01,9.43,-25,1
1779597263,2026-05-24 06:34,37.06,1002.24,1027.90,213,25.09,9.42,-23,1
1779597563,2026-05-24 06:39,37.00,1002.29,1027.95,213,25.19,9.49,-24,1
1779597863,2026-05-24 06:44,36.69,1002.35,1028.01,213,25.26,9.42,-24,1
1779598163,2026-05-24 06:49,36.47,1002.40,1028.07,213,25.34,9.41,-24,1
1779598463,2026-05-24 06:54,36.21,1002.38,1028.04,213,25.44,9.39,-23,1
1779598763,2026-05-24 06:59,36.00,1002.37,1028.03,213,25.54,9.39,-29,1
1779599063,2026-05-24 07:04,35.83,1002.41,1028.08,213,25.64,9.41,-24,1
1779599363,2026-05-24 07:09,35.60,1002.46,1028.12,213,25.76,9.42,-24,1
1779599664,2026-05-24 07:14,35.51,1002.49,1028.16,213,25.83,9.44,-24,1
1779599964,2026-05-24 07:19,35.27,1002.48,1028.14,213,25.96,9.45,-23,1
1779600264,2026-05-24 07:24,35.11,1002.44,1028.10,213,26.06,9.48,-25,1
1779600564,2026-05-24 07:29,34.88,1002.50,1028.16,213,26.19,9.49,-23,1
1779600864,2026-05-24 07:34,34.70,1002.57,1028.23,213,26.31,9.52,-24,1
1779601164,2026-05-24 07:39,34.51,1002.53,1028.20,213,26.41,9.53,-25,1
1779601464,2026-05-24 07:44,34.33,1002.48,1028.14,213,26.52,9.55,-24,1
1779601764,2026-05-24 07:49,34.14,1002.49,1028.15,213,26.62,9.55,-31,1
1779602064,2026-05-24 07:54,34.02,1002.46,1028.12,213,26.72,9.59,-28,1
1779602364,2026-05-24 07:59,33.85,1002.41,1028.07,213,26.84,9.62,-25,1
1779602665,2026-05-24 08:04,33.71,1002.41,1028.07,213,26.92,9.62,-26,1
1779602965,2026-05-24 08:09,33.52,1002.43,1028.10,213,27.04,9.65,-25,1
1779603265,2026-05-24 08:14,33.47,1002.47,1028.14,213,27.10,9.68,-25,1
1779603565,2026-05-24 08:19,33.47,1002.50,1028.16,213,27.17,9.74,-25,1
1779603865,2026-05-24 08:24,33.33,1002.50,1028.16,213,27.30,9.79,-24,1
1779604165,2026-05-24 08:29,33.35,1002.53,1028.19,213,27.34,9.83,-27,1
1779604466,2026-05-24 08:34,33.31,1002.49,1028.16,213,27.40,9.87,-24,1
1779604766,2026-05-24 08:39,33.19,1002.51,1028.17,213,27.51,9.91,-24,1
1779605066,2026-05-24 08:44,33.13,1002.49,1028.15,213,27.59,9.95,-24,1
1779605366,2026-05-24 08:49,33.17,1002.46,1028.12,213,27.61,9.99,-24,1
1779605666,2026-05-24 08:54,33.15,1002.45,1028.11,213,27.68,10.04,-24,1
1779605967,2026-05-24 08:59,33.08,1002.43,1028.09,213,27.78,10.10,-24,1
1779606267,2026-05-24 09:04,32.95,1002.42,1028.08,213,27.86,10.11,-27,1
1779606567,2026-05-24 09:09,32.80,1002.37,1028.03,213,27.96,10.13,-25,1
1779606867,2026-05-24 09:14,32.66,1002.28,1027.94,213,28.04,10.13,-25,1
1779607167,2026-05-24 09:19,32.52,1002.25,1027.91,213,28.10,10.12,-25,1
1779607467,2026-05-24 09:24,32.44,1002.24,1027.90,213,28.18,10.15,-25,1
1779607767,2026-05-24 09:29,32.35,1002.23,1027.89,213,28.24,10.16,-25,1
1779608068,2026-05-24 09:34,32.26,1002.16,1027.82,213,28.29,10.16,-23,1
1779608368,2026-05-24 09:39,32.14,1002.10,1027.77,213,28.36,10.17,-24,1
1779608668,2026-05-24 09:44,32.11,1002.07,1027.74,213,28.38,10.17,-26,1
1779608968,2026-05-24 09:49,32.11,1002.08,1027.74,213,28.41,10.20,-25,1
1779609268,2026-05-24 09:54,31.98,1002.03,1027.69,213,28.48,10.20,-25,1
1779609568,2026-05-24 09:59,31.99,1002.08,1027.74,213,28.50,10.22,-27,1
1779609868,2026-05-24 10:04,31.96,1002.08,1027.74,213,28.53,10.23,-25,1
1779610168,2026-05-24 10:09,31.87,1002.09,1027.75,213,28.57,10.23,-30,1
1779610468,2026-05-24 10:14,31.84,1002.06,1027.72,213,28.59,10.23,-23,1
1779610769,2026-05-24 10:19,31.78,1002.09,1027.75,213,28.63,10.24,-24,1
1779611069,2026-05-24 10:24,31.76,1002.09,1027.75,213,28.63,10.23,-24,1
1779611369,2026-05-24 10:29,31.77,1002.07,1027.73,213,28.64,10.24,-25,1
1779611669,2026-05-24 10:34,31.81,1002.06,1027.72,213,28.64,10.26,-24,1
1779611969,2026-05-24 10:39,31.82,1002.00,1027.66,213,28.62,10.24,-26,1
1779612269,2026-05-24 10:44,31.83,1002.02,1027.68,213,28.61,10.24,-28,1
1779612569,2026-05-24 10:49,31.83,1001.99,1027.66,213,28.60,10.23,-27,1
1779612869,2026-05-24 10:54,31.92,1002.01,1027.67,213,28.54,10.23,-25,1
1779613169,2026-05-24 10:59,31.94,1002.03,1027.70,213,28.53,10.22,-25,1
1779613469,2026-05-24 11:04,31.97,1002.04,1027.71,213,28.51,10.22,-25,1
1779613770,2026-05-24 11:09,32.02,1002.12,1027.78,213,28.48,10.22,-24,1
1779614070,2026-05-24 11:14,32.09,1002.08,1027.75,213,28.44,10.22,-26,1
1779614370,2026-05-24 11:19,32.12,1002.08,1027.74,213,28.41,10.20,-25,1
1779614670,2026-05-24 11:24,32.21,1002.04,1027.71,213,28.37,10.21,-26,1
1779614970,2026-05-24 11:29,32.32,1002.01,1027.68,213,28.30,10.20,-25,1
1779615271,2026-05-24 11:34,32.46,1001.99,1027.65,213,28.20,10.18,-27,1
1779615571,2026-05-24 11:39,32.56,1001.96,1027.62,213,28.16,10.19,-26,1
1779615871,2026-05-24 11:44,32.66,1001.94,1027.60,213,28.09,10.17,-25,1
1779616171,2026-05-24 11:49,32.77,1001.94,1027.60,213,28.01,10.15,-25,1
1779616471,2026-05-24 11:54,32.87,1001.85,1027.52,213,27.96,10.16,-25,1
1779616772,2026-05-24 11:59,32.98,1001.90,1027.57,213,27.89,10.15,-24,1
1779617072,2026-05-24 12:04,33.12,1001.88,1027.54,213,27.81,10.14,-24,1
1779617372,2026-05-24 12:09,33.25,1001.79,1027.45,213,27.73,10.13,-26,1
1779617672,2026-05-24 12:14,33.40,1001.80,1027.47,213,27.65,10.12,-25,1
1779618275,2026-05-24 12:24,33.65,1001.79,1027.46,213,27.49,10.10,-27,1
1779618576,2026-05-24 12:29,33.80,1001.70,1027.36,213,27.39,10.08,-26,1
1779618876,2026-05-24 12:34,33.95,1001.74,1027.41,213,27.29,10.06,-27,1
1779619176,2026-05-24 12:39,34.12,1001.67,1027.33,213,27.21,10.06,-27,1
1779619476,2026-05-24 12:44,34.25,1001.74,1027.40,213,27.13,10.05,-28,1
1779619777,2026-05-24 12:49,34.37,1001.59,1027.25,213,27.06,10.04,-29,1
1779620677,2026-05-24 13:04,34.71,1001.55,1027.21,213,26.86,10.01,-28,1
1779620977,2026-05-24 13:09,34.76,1001.47,1027.14,213,26.82,10.00,-27,1
1779621278,2026-05-24 13:14,34.86,1001.48,1027.14,213,26.76,9.99,-29,1
1779621578,2026-05-24 13:19,34.93,1001.47,1027.13,213,26.73,9.99,-27,1
1779621878,2026-05-24 13:24,34.98,1001.42,1027.08,213,26.69,9.98,-30,1
1779622178,2026-05-24 13:29,35.02,1001.34,1027.00,213,26.65,9.96,-27,1
1779622479,2026-05-24 13:34,35.08,1001.36,1027.02,213,26.61,9.95,-26,1
1779622779,2026-05-24 13:39,35.11,1001.30,1026.96,213,26.59,9.94,-32,1
1779623079,2026-05-24 13:44,35.15,1001.31,1026.97,213,26.56,9.93,-37,1
1779623379,2026-05-24 13:49,35.21,1001.14,1026.80,213,26.52,9.92,-30,1
1779623679,2026-05-24 13:54,35.28,1001.20,1026.86,213,26.48,9.92,-28,1
1779623980,2026-05-24 13:59,35.33,1001.13,1026.79,213,26.45,9.91,-27,1
1779624280,2026-05-24 14:04,35.36,1001.15,1026.81,213,26.42,9.90,-27,1
1779624580,2026-05-24 14:09,35.40,1001.13,1026.80,213,26.40,9.90,-28,1
1779624880,2026-05-24 14:14,35.41,1001.15,1026.81,213,26.39,9.90,-27,1
1779625180,2026-05-24 14:19,35.43,1001.05,1026.71,213,26.36,9.88,-26,1
1779625481,2026-05-24 14:24,35.46,1001.06,1026.72,213,26.35,9.88,-26,1
1779625781,2026-05-24 14:29,35.47,1000.99,1026.65,213,26.34,9.87,-28,1
1779626081,2026-05-24 14:34,35.46,1000.94,1026.60,213,26.33,9.86,-26,1
1779626381,2026-05-24 14:39,35.48,1000.89,1026.56,213,26.32,9.86,-26,1
1779626682,2026-05-24 14:44,35.50,1000.84,1026.50,213,26.30,9.85,-27,1
1779626982,2026-05-24 14:49,35.51,1000.79,1026.45,213,26.29,9.85,-29,1
1779627282,2026-05-24 14:54,35.51,1000.74,1026.40,213,26.27,9.83,-27,1
1779627582,2026-05-24 14:59,35.52,1000.74,1026.40,213,26.26,9.82,-30,1
1779627882,2026-05-24 15:04,35.52,1000.69,1026.35,213,26.26,9.82,-30,1
1779628183,2026-05-24 15:09,35.50,1000.67,1026.34,213,26.27,9.82,-28,1
1779628483,2026-05-24 15:14,35.50,1000.69,1026.35,213,26.26,9.82,-28,1
1779628783,2026-05-24 15:19,35.52,1000.68,1026.34,213,26.25,9.82,-29,1
1779629083,2026-05-24 15:24,35.54,1000.61,1026.28,213,26.23,9.81,-28,1
1779629383,2026-05-24 15:29,35.54,1000.60,1026.26,213,26.22,9.80,-26,1
1779629684,2026-05-24 15:34,35.57,1000.57,1026.23,213,26.20,9.79,-27,1
1779629984,2026-05-24 15:39,35.59,1000.53,1026.19,213,26.18,9.78,-26,1
1779630284,2026-05-24 15:44,35.60,1000.49,1026.15,213,26.17,9.78,-28,1
1779630584,2026-05-24 15:49,35.63,1000.40,1026.06,213,26.14,9.77,-27,1
1779630885,2026-05-24 15:54,35.67,1000.43,1026.09,213,26.12,9.76,-26,1
1779631185,2026-05-24 15:59,35.67,1000.38,1026.05,213,26.11,9.75,-26,1
1779631485,2026-05-24 16:04,35.67,1000.34,1026.00,213,26.10,9.75,-28,1
1779631785,2026-05-24 16:09,35.67,1000.29,1025.95,213,26.09,9.74,-28,1
1779632085,2026-05-24 16:14,35.69,1000.27,1025.93,213,26.08,9.74,-27,1
1779632386,2026-05-24 16:19,35.68,1000.22,1025.88,213,26.07,9.73,-26,1
1779632686,2026-05-24 16:24,35.71,1000.16,1025.82,213,26.05,9.72,-32,1
1779632986,2026-05-24 16:29,35.69,1000.20,1025.86,213,26.04,9.70,-32,1
1779633286,2026-05-24 16:34,35.71,1000.19,1025.85,213,26.05,9.72,-26,1
1779633586,2026-05-24 16:39,35.72,1000.15,1025.82,213,26.04,9.71,-27,1
1779633887,2026-05-24 16:44,35.75,1000.13,1025.80,213,26.03,9.72,-29,1
1779634187,2026-05-24 16:49,35.78,1000.05,1025.72,213,26.02,9.72,-27,1
1779634487,2026-05-24 16:54,35.79,1000.04,1025.70,213,26.02,9.73,-27,1
1779634787,2026-05-24 16:59,35.82,1000.07,1025.73,213,26.00,9.72,-29,1
1779635087,2026-05-24 17:04,35.86,1000.03,1025.69,213,25.97,9.71,-28,1
1779635388,2026-05-24 17:09,35.88,999.97,1025.64,213,25.96,9.71,-26,1
1779635688,2026-05-24 17:14,35.87,999.93,1025.60,213,25.95,9.70,-35,1
1779636288,2026-05-24 17:24,35.90,999.89,1025.55,213,25.93,9.69,-30,1
1779636589,2026-05-24 17:29,35.91,999.79,1025.45,213,25.92,9.69,-29,1
1779636889,2026-05-24 17:34,35.90,999.77,1025.43,213,25.91,9.68,-28,1
1779637189,2026-05-24 17:39,35.89,999.70,1025.36,213,25.90,9.66,-29,1
1779637489,2026-05-24 17:44,35.89,999.62,1025.28,213,25.90,9.66,-27,1
1779637789,2026-05-24 17:49,35.89,999.59,1025.25,213,25.90,9.66,-26,1
1779638390,2026-05-24 17:59,35.86,999.49,1025.15,213,25.89,9.64,-27,1
1779638690,2026-05-24 18:04,35.89,999.54,1025.20,213,25.88,9.64,-27,1
1779638990,2026-05-24 18:09,35.93,999.53,1025.19,213,25.87,9.65,-30,1
1779639291,2026-05-24 18:14,35.94,999.55,1025.22,213,25.86,9.65,-28,1
1779639591,2026-05-24 18:19,35.92,999.55,1025.22,213,25.87,9.65,-28,1
1779639891,2026-05-24 18:24,35.89,999.53,1025.19,213,25.85,9.62,-26,1
1779640191,2026-05-24 18:29,35.89,999.51,1025.17,213,25.85,9.62,-27,1
1779640492,2026-05-24 18:34,35.88,999.56,1025.23,213,25.84,9.61,-26,1
1779640792,2026-05-24 18:39,35.89,999.59,1025.25,213,25.83,9.60,-27,1
1779641092,2026-05-24 18:44,35.90,999.59,1025.25,213,25.82,9.60,-27,1
1779641392,2026-05-24 18:49,35.90,999.59,1025.25,213,25.82,9.60,-30,1
1779641692,2026-05-24 18:54,35.92,999.59,1025.25,213,25.79,9.58,-26,1
1779641993,2026-05-24 18:59,35.95,999.63,1025.29,213,25.78,9.58,-28,1
1779642293,2026-05-24 19:04,35.96,999.63,1025.30,213,25.77,9.58,-29,1
1779642593,2026-05-24 19:09,35.96,999.64,1025.30,213,25.77,9.58,-26,1
1779642893,2026-05-24 19:14,35.98,999.58,1025.24,213,25.75,9.57,-26,1
1779643494,2026-05-24 19:24,36.03,999.58,1025.24,213,25.73,9.57,-27,1
1779643794,2026-05-24 19:29,36.05,999.55,1025.21,213,25.72,9.57,-27,1
1779644094,2026-05-24 19:34,36.07,999.58,1025.24,213,25.71,9.57,-32,1
1779644394,2026-05-24 19:39,36.10,999.60,1025.26,213,25.69,9.56,-29,1
1779644695,2026-05-24 19:44,36.11,999.61,1025.28,213,25.68,9.56,-28,1
1779644995,2026-05-24 19:49,36.12,999.60,1025.27,213,25.67,9.55,-25,1
1779645295,2026-05-24 19:54,36.15,999.63,1025.29,213,25.65,9.55,-26,1
1779645595,2026-05-24 19:59,36.16,999.64,1025.30,213,25.64,9.55,-29,1
1779645896,2026-05-24 20:04,36.21,999.63,1025.30,213,25.63,9.56,-28,1
1779646196,2026-05-24 20:09,36.23,999.62,1025.28,213,25.61,9.55,-27,1
1779646496,2026-05-24 20:14,36.24,999.65,1025.31,213,25.60,9.54,-30,1
1779646796,2026-05-24 20:19,36.24,999.67,1025.33,213,25.59,9.53,-27,1
1779647097,2026-05-24 20:24,36.27,999.72,1025.39,213,25.58,9.54,-30,1
1779647397,2026-05-24 20:29,36.28,999.76,1025.42,213,25.56,9.52,-26,1
1779647697,2026-05-24 20:34,36.34,999.79,1025.46,213,25.55,9.54,-27,1
1779647997,2026-05-24 20:39,36.34,999.87,1025.53,213,25.54,9.53,-24,1
1779648297,2026-05-24 20:44,36.35,999.91,1025.57,213,25.53,9.53,-28,1
1779648598,2026-05-24 20:49,36.36,999.91,1025.58,213,25.53,9.53,-28,1
1779648898,2026-05-24 20:54,36.37,999.94,1025.61,213,25.51,9.52,-30,1
1779649198,2026-05-24 20:59,36.38,1000.00,1025.67,213,25.50,9.51,-27,1
1779649498,2026-05-24 21:04,36.41,1000.01,1025.67,213,25.49,9.52,-28,1
1779649799,2026-05-24 21:09,36.42,1000.02,1025.69,213,25.47,9.50,-26,1
1779650099,2026-05-24 21:14,36.44,1000.07,1025.74,213,25.46,9.50,-26,1
1779650399,2026-05-24 21:19,36.47,1000.15,1025.81,213,25.45,9.50,-26,1
1779650699,2026-05-24 21:24,36.48,1000.17,1025.83,213,25.44,9.50,-31,1
1779650999,2026-05-24 21:29,36.50,1000.22,1025.88,213,25.42,9.49,-26,1
1779651300,2026-05-24 21:35,36.53,1000.54,1026.21,213,25.42,9.50,-28,1
1779651600,2026-05-24 21:40,36.53,1000.57,1026.23,213,25.42,9.50,-28,1
1779651900,2026-05-24 21:45,36.55,1000.56,1026.22,213,25.40,9.49,-28,1
1779652200,2026-05-24 21:50,36.56,1000.57,1026.24,213,25.40,9.50,-27,1
1779652501,2026-05-24 21:55,36.59,1000.54,1026.21,213,25.39,9.50,-26,1
1779652801,2026-05-24 22:00,36.62,1000.58,1026.24,213,25.39,9.51,-26,1
1779653101,2026-05-24 22:05,36.63,1000.55,1026.22,213,25.39,9.52,-31,1
1779653401,2026-05-24 22:10,36.65,1000.52,1026.18,213,25.38,9.52,-25,1
1779653701,2026-05-24 22:15,36.65,1000.54,1026.21,213,25.38,9.52,-25,1
1779654002,2026-05-24 22:20,36.69,1000.49,1026.15,213,25.37,9.52,-27,1
1779654302,2026-05-24 22:25,36.70,1000.46,1026.12,213,25.37,9.53,-28,1
1779654602,2026-05-24 22:30,36.83,1000.47,1026.13,213,25.36,9.57,-27,1
1779654902,2026-05-24 22:35,37.25,1000.47,1026.13,213,25.35,9.73,-26,1
1779655203,2026-05-24 22:40,36.95,1000.54,1026.20,213,25.34,9.60,-25,1
1779655503,2026-05-24 22:45,36.97,1000.53,1026.19,213,25.34,9.61,-27,1
1779655803,2026-05-24 22:50,36.84,1000.50,1026.17,213,25.33,9.55,-25,1
1779656103,2026-05-24 22:55,36.81,1000.45,1026.11,213,25.33,9.54,-25,1
1779656403,2026-05-24 23:00,37.55,1000.42,1026.08,213,25.33,9.83,-25,1
1779656704,2026-05-24 23:05,37.63,1000.40,1026.06,213,25.32,9.85,-25,1
1779657004,2026-05-24 23:10,37.42,1000.40,1026.06,213,25.31,9.76,-26,1
1779657304,2026-05-24 23:15,37.33,1000.42,1026.08,213,25.30,9.72,-28,1
1779657604,2026-05-24 23:20,36.96,1000.44,1026.10,213,25.29,9.56,-27,1
1779657905,2026-05-24 23:25,36.93,1000.46,1026.12,213,25.29,9.55,-25,1
1779658205,2026-05-24 23:30,37.07,1000.47,1026.13,213,25.27,9.59,-26,1
1779658505,2026-05-24 23:35,37.09,1000.52,1026.18,213,25.25,9.58,-27,1
1779658805,2026-05-24 23:40,36.98,1000.53,1026.19,213,25.24,9.53,-25,1
1779659105,2026-05-24 23:45,37.12,1000.57,1026.23,213,25.24,9.58,-25,1
1779659406,2026-05-24 23:50,37.10,1000.55,1026.22,213,25.22,9.55,-25,1
1779659706,2026-05-24 23:55,37.08,1000.57,1026.24,213,25.22,9.55,-26,1