1779746472,2026-05-26 00:01,35.84,1003.10,1028.76,213,25.83,9.58,-26,1
1779746772,2026-05-26 00:06,35.85,1003.05,1028.72,213,25.81,9.57,-27,1
1779747073,2026-05-26 00:11,35.83,1003.06,1028.73,213,25.80,9.55,-26,1
1779747373,2026-05-26 00:16,35.87,1003.08,1028.75,213,25.79,9.56,-27,1
1779747673,2026-05-26 00:21,35.87,1003.03,1028.69,213,25.78,9.55,-28,1
1779747973,2026-05-26 00:26,35.89,1003.04,1028.70,213,25.77,9.55,-29,1
1779748274,2026-05-26 00:31,35.89,1003.04,1028.70,213,25.77,9.55,-27,1
1779748574,2026-05-26 00:36,35.90,1003.01,1028.67,213,25.77,9.55,-28,1
1779748874,2026-05-26 00:41,35.91,1003.01,1028.68,213,25.76,9.55,-26,1
1779749174,2026-05-26 00:46,35.92,1003.03,1028.70,213,25.75,9.54,-28,1
1779749474,2026-05-26 00:51,35.93,1003.00,1028.66,213,25.74,9.54,-27,1
1779749775,2026-05-26 00:56,35.93,1003.01,1028.67,213,25.74,9.54,-26,1
1779750075,2026-05-26 01:01,35.93,1003.00,1028.67,213,25.73,9.53,-26,1
1779750375,2026-05-26 01:06,35.94,1002.95,1028.61,213,25.73,9.53,-26,1
1779750675,2026-05-26 01:11,35.96,1002.88,1028.54,213,25.72,9.53,-26,1
1779750976,2026-05-26 01:16,35.97,1002.86,1028.52,213,25.71,9.53,-26,1
1779751276,2026-05-26 01:21,35.97,1002.82,1028.48,213,25.70,9.52,-29,1
1779751576,2026-05-26 01:26,35.99,1002.83,1028.50,213,25.70,9.53,-26,1
1779751876,2026-05-26 01:31,35.98,1002.84,1028.50,213,25.69,9.52,-27,1
1779752176,2026-05-26 01:36,36.02,1002.79,1028.45,213,25.69,9.53,-28,1
1779752477,2026-05-26 01:41,36.04,1002.71,1028.38,213,25.67,9.52,-28,1
1779752777,2026-05-26 01:46,36.03,1002.62,1028.28,213,25.67,9.52,-27,1
1779753077,2026-05-26 01:51,36.07,1002.61,1028.27,213,25.66,9.53,-27,1
1779753377,2026-05-26 01:56,36.05,1002.57,1028.23,213,25.65,9.51,-26,1
1779753678,2026-05-26 02:01,36.08,1002.55,1028.21,213,25.64,9.51,-27,1
1779753978,2026-05-26 02:06,36.08,1002.51,1028.18,213,25.64,9.51,-26,1
1779754278,2026-05-26 02:11,36.08,1002.47,1028.13,213,25.63,9.50,-27,1
1779754578,2026-05-26 02:16,36.10,1002.42,1028.08,213,25.62,9.50,-27,1
1779754878,2026-05-26 02:21,36.13,1002.35,1028.02,213,25.62,9.51,-27,1
1779755178,2026-05-26 02:26,36.14,1002.35,1028.01,213,25.61,9.51,-28,1
1779755479,2026-05-26 02:31,36.14,1002.30,1027.96,213,25.60,9.50,-26,1
1779755779,2026-05-26 02:36,36.16,1002.27,1027.93,213,25.59,9.50,-27,1
1779756079,2026-05-26 02:41,36.17,1002.25,1027.91,213,25.58,9.50,-26,1
1779756379,2026-05-26 02:46,36.19,1002.24,1027.91,213,25.58,9.51,-26,1
1779756680,2026-05-26 02:51,36.21,1002.27,1027.93,213,25.57,9.51,-27,1
1779756980,2026-05-26 02:56,36.20,1002.21,1027.87,213,25.57,9.50,-28,1
1779757280,2026-05-26 03:01,36.17,1002.21,1027.87,213,25.56,9.48,-27,1
1779757580,2026-05-26 03:06,36.26,1002.16,1027.82,213,25.55,9.51,-26,1
1779757880,2026-05-26 03:11,36.27,1002.20,1027.86,213,25.55,9.51,-27,1
1779758181,2026-05-26 03:16,36.28,1002.22,1027.88,213,25.54,9.51,-27,1
1779758481,2026-05-26 03:21,36.28,1002.17,1027.83,213,25.53,9.50,-27,1
1779758781,2026-05-26 03:26,36.29,1002.15,1027.82,213,25.53,9.50,-28,1
1779759081,2026-05-26 03:31,36.32,1002.11,1027.77,213,25.52,9.51,-28,1
1779759381,2026-05-26 03:36,36.30,1002.04,1027.70,213,25.51,9.49,-28,1
1779759681,2026-05-26 03:41,36.25,1002.03,1027.69,213,25.50,9.46,-27,1
1779759981,2026-05-26 03:46,36.24,1002.02,1027.68,213,25.50,9.46,-27,1
1779760281,2026-05-26 03:51,36.32,1002.00,1027.66,213,25.49,9.48,-28,1
1779760581,2026-05-26 03:56,36.32,1001.91,1027.57,213,25.49,9.48,-28,1
1779760882,2026-05-26 04:01,36.33,1001.93,1027.59,213,25.49,9.48,-27,1
1779761182,2026-05-26 04:06,36.32,1001.86,1027.53,213,25.47,9.46,-30,1
1779761482,2026-05-26 04:11,36.40,1001.83,1027.49,213,25.46,9.48,-28,1
1779761782,2026-05-26 04:16,36.40,1001.83,1027.49,213,25.46,9.48,-27,1
1779762082,2026-05-26 04:21,36.43,1001.76,1027.42,213,25.45,9.49,-28,1
1779762382,2026-05-26 04:26,36.45,1001.70,1027.36,213,25.45,9.50,-29,1
1779762682,2026-05-26 04:31,36.48,1001.73,1027.39,213,25.44,9.50,-27,1
1779762982,2026-05-26 04:36,36.48,1001.72,1027.38,213,25.44,9.50,-27,1
1779763282,2026-05-26 04:41,36.48,1001.74,1027.40,213,25.43,9.49,-28,1
1779763583,2026-05-26 04:46,36.48,1001.73,1027.40,213,25.43,9.49,-27,1
1779763883,2026-05-26 04:51,36.51,1001.73,1027.40,213,25.43,9.50,-27,1
1779764183,2026-05-26 04:56,36.54,1001.76,1027.42,213,25.43,9.52,-28,1
1779764483,2026-05-26 05:01,36.53,1001.74,1027.40,213,25.42,9.50,-29,1
1779764783,2026-05-26 05:06,36.60,1001.77,1027.43,213,25.42,9.53,-28,1
1779765083,2026-05-26 05:11,36.57,1001.77,1027.43,213,25.42,9.52,-28,1
1779765383,2026-05-26 05:16,36.55,1001.81,1027.47,213,25.42,9.51,-31,1
1779765684,2026-05-26 05:21,36.57,1001.78,1027.45,213,25.42,9.52,-27,1
1779765984,2026-05-26 05:26,36.50,1001.73,1027.39,213,25.42,9.49,-26,1
1779766284,2026-05-26 05:31,36.59,1001.71,1027.38,213,25.43,9.53,-28,1
1779766584,2026-05-26 05:36,36.56,1001.72,1027.39,213,25.44,9.53,-27,1
1779766884,2026-05-26 05:41,36.53,1001.72,1027.38,213,25.44,9.52,-28,1
1779767185,2026-05-26 05:46,36.60,1001.71,1027.37,213,25.46,9.57,-27,1
1779767485,2026-05-26 05:51,36.55,1001.69,1027.35,213,25.52,9.60,-27,1
1779767785,2026-05-26 05:56,36.45,1001.70,1027.36,213,25.57,9.60,-26,1
1779768085,2026-05-26 06:01,36.38,1001.67,1027.33,213,25.65,9.64,-27,1
1779768385,2026-05-26 06:06,36.30,1001.70,1027.36,213,25.69,9.65,-28,1
1779768685,2026-05-26 06:11,36.38,1001.71,1027.38,213,25.74,9.72,-28,1
1779768986,2026-05-26 06:16,36.30,1001.72,1027.38,213,25.76,9.71,-28,1
1779769286,2026-05-26 06:21,36.16,1001.75,1027.42,213,25.86,9.74,-27,1
1779769586,2026-05-26 06:26,35.92,1001.79,1027.45,213,26.00,9.76,-27,1
1779769886,2026-05-26 06:31,35.67,1001.79,1027.46,213,26.12,9.76,-27,1
1779770186,2026-05-26 06:36,35.41,1001.80,1027.47,213,26.26,9.78,-27,1
1779770486,2026-05-26 06:41,35.21,1001.68,1027.35,213,26.38,9.80,-26,1
1779770786,2026-05-26 06:46,34.92,1001.62,1027.28,213,26.51,9.79,-27,1
1779771086,2026-05-26 06:51,34.79,1001.61,1027.28,213,26.64,9.85,-29,1
1779771386,2026-05-26 06:56,34.67,1001.67,1027.33,213,26.75,9.89,-27,1
1779771687,2026-05-26 07:01,34.39,1001.69,1027.35,213,26.87,9.88,-26,1
1779771987,2026-05-26 07:06,34.28,1001.63,1027.29,213,26.99,9.94,-25,1
1779772287,2026-05-26 07:11,34.05,1001.63,1027.29,213,27.11,9.94,-28,1
1779772587,2026-05-26 07:16,33.96,1001.68,1027.34,213,27.23,10.01,-29,1
1779772887,2026-05-26 07:21,33.82,1001.70,1027.36,213,27.33,10.03,-26,1
1779773187,2026-05-26 07:26,33.68,1001.63,1027.29,213,27.43,10.06,-30,1
1779773487,2026-05-26 07:31,33.49,1001.64,1027.31,213,27.55,10.08,-26,1
1779773787,2026-05-26 07:36,33.38,1001.63,1027.29,213,27.65,10.12,-28,1
1779774087,2026-05-26 07:41,33.20,1001.66,1027.32,213,27.76,10.13,-29,1
1779774688,2026-05-26 07:51,32.85,1001.64,1027.31,213,27.98,10.16,-31,1
1779774988,2026-05-26 07:56,32.75,1001.66,1027.32,213,28.05,10.18,-25,1
1779775288,2026-05-26 08:01,32.57,1001.65,1027.32,213,28.15,10.19,-27,1
1779775588,2026-05-26 08:06,32.44,1001.65,1027.32,213,28.24,10.20,-27,1
1779775888,2026-05-26 08:11,32.31,1001.64,1027.31,213,28.35,10.24,-24,1
1779776188,2026-05-26 08:16,32.23,1001.71,1027.37,213,28.42,10.26,-24,1
1779776489,2026-05-26 08:21,32.14,1001.74,1027.40,213,28.52,10.31,-35,1
1779776789,2026-05-26 08:26,32.18,1001.71,1027.38,213,28.57,10.37,-23,1
1779777089,2026-05-26 08:31,31.98,1001.71,1027.38,213,28.67,10.36,-23,1
1779777389,2026-05-26 08:36,31.88,1001.69,1027.36,213,28.72,10.36,-23,1
1779777689,2026-05-26 08:41,31.69,1001.68,1027.35,213,28.84,10.38,-23,1
1779777990,2026-05-26 08:46,31.61,1001.71,1027.38,213,28.92,10.40,-25,1
1779778290,2026-05-26 08:51,31.45,1001.69,1027.36,213,29.02,10.42,-24,1
1779778590,2026-05-26 08:56,31.40,1001.67,1027.34,213,29.06,10.43,-24,1
1779778890,2026-05-26 09:01,31.37,1001.64,1027.30,213,29.14,10.48,-23,1
1779779190,2026-05-26 09:06,31.27,1001.60,1027.26,213,29.22,10.51,-23,1
1779779794,2026-05-26 09:16,31.26,1001.62,1027.28,213,29.33,10.59,-23,1
1779780094,2026-05-26 09:21,31.21,1001.58,1027.24,213,29.38,10.62,-24,1
1779780394,2026-05-26 09:26,31.17,1001.51,1027.17,213,29.45,10.66,-24,1
1779780695,2026-05-26 09:31,31.10,1001.51,1027.17,213,29.50,10.66,-24,1
1779780995,2026-05-26 09:36,31.07,1001.41,1027.08,213,29.52,10.67,-24,1
1779781295,2026-05-26 09:41,31.02,1001.39,1027.05,213,29.58,10.70,-23,1
1779781595,2026-05-26 09:46,30.91,1001.42,1027.08,213,29.65,10.70,-24,1
1779781896,2026-05-26 09:51,30.88,1001.44,1027.10,213,29.69,10.72,-24,1
1779782196,2026-05-26 09:56,30.77,1001.48,1027.14,213,29.75,10.72,-24,1
1779782496,2026-05-26 10:01,30.74,1001.42,1027.08,213,29.82,10.77,-24,1
1779782796,2026-05-26 10:06,30.66,1001.39,1027.05,213,29.84,10.74,-23,1
1779783097,2026-05-26 10:11,30.72,1001.32,1026.99,213,29.84,10.77,-23,1
1779783397,2026-05-26 10:16,30.61,1001.28,1026.94,213,29.87,10.75,-23,1
1779783697,2026-05-26 10:21,30.57,1001.24,1026.90,213,29.88,10.73,-23,1
1779783997,2026-05-26 10:26,30.51,1001.13,1026.79,213,29.89,10.72,-24,1
1779784298,2026-05-26 10:31,30.52,1001.24,1026.91,213,29.87,10.70,-23,1
1779784598,2026-05-26 10:36,30.50,1001.15,1026.81,213,29.87,10.69,-24,1
1779784898,2026-05-26 10:41,30.44,1001.08,1026.75,213,29.89,10.68,-26,1
1779785198,2026-05-26 10:46,30.58,1001.10,1026.77,213,29.82,10.69,-23,1
1779785499,2026-05-26 10:51,30.55,1001.15,1026.82,213,29.82,10.68,-23,1
1779785799,2026-05-26 10:56,30.61,1000.97,1026.63,213,29.78,10.67,-24,1
1779786099,2026-05-26 11:01,30.66,1001.04,1026.70,213,29.73,10.65,-24,1
1779786400,2026-05-26 11:06,30.67,1001.01,1026.68,213,29.70,10.63,-24,1
1779786700,2026-05-26 11:11,30.68,1001.03,1026.69,213,29.67,10.61,-24,1
1779787000,2026-05-26 11:16,30.67,1000.96,1026.62,213,29.63,10.57,-24,1
1779787300,2026-05-26 11:21,30.70,1000.98,1026.64,213,29.57,10.53,-24,1
1779787901,2026-05-26 11:31,30.75,1000.92,1026.58,213,29.47,10.47,-24,1
1779788201,2026-05-26 11:36,30.83,1000.92,1026.58,213,29.41,10.45,-24,1
1779788501,2026-05-26 11:41,30.87,1000.94,1026.61,213,29.34,10.41,-23,1
1779788802,2026-05-26 11:46,30.92,1000.81,1026.47,213,29.25,10.36,-24,1
1779789102,2026-05-26 11:51,30.99,1000.82,1026.48,213,29.19,10.35,-23,1
1779789402,2026-05-26 11:56,31.10,1000.72,1026.38,213,29.11,10.33,-23,1
1779789702,2026-05-26 12:01,31.20,1000.67,1026.34,213,29.03,10.31,-30,1
1779790003,2026-05-26 12:06,31.24,1000.67,1026.34,213,28.95,10.26,-23,1
1779790303,2026-05-26 12:11,31.43,1000.60,1026.26,213,28.85,10.26,-23,1
1779790603,2026-05-26 12:16,31.51,1000.60,1026.26,213,28.72,10.19,-23,1
1779790903,2026-05-26 12:21,31.68,1000.58,1026.25,213,28.62,10.18,-24,1
1779791204,2026-05-26 12:26,31.76,1000.60,1026.27,213,28.52,10.13,-24,1
1779791504,2026-05-26 12:31,31.89,1000.58,1026.24,213,28.42,10.11,-25,1
1779791804,2026-05-26 12:36,32.06,1000.47,1026.13,213,28.32,10.10,-24,1
1779792104,2026-05-26 12:41,32.19,1000.39,1026.06,213,28.23,10.08,-24,1
1779792405,2026-05-26 12:46,32.32,1000.47,1026.13,213,28.14,10.06,-23,1
1779792705,2026-05-26 12:51,32.46,1000.31,1025.97,213,28.06,10.06,-24,1
1779793005,2026-05-26 12:56,32.55,1000.30,1025.97,213,27.98,10.03,-23,1
1779793306,2026-05-26 13:01,32.62,1000.19,1025.85,213,27.93,10.01,-23,1
1779793606,2026-05-26 13:06,32.69,1000.12,1025.78,213,27.87,10.00,-24,1
1779793906,2026-05-26 13:11,32.80,1000.04,1025.70,213,27.79,9.98,-26,1
1779794206,2026-05-26 13:16,32.93,1000.04,1025.70,213,27.74,9.99,-23,1
1779794507,2026-05-26 13:21,33.00,1000.01,1025.67,213,27.69,9.98,-24,1
1779794807,2026-05-26 13:26,33.03,999.87,1025.53,213,27.66,9.97,-24,1
1779795107,2026-05-26 13:31,32.99,999.88,1025.54,213,27.64,9.93,-24,1
1779795407,2026-05-26 13:36,33.09,999.80,1025.46,213,27.59,9.94,-24,1
1779795708,2026-05-26 13:41,33.17,999.75,1025.41,213,27.54,9.93,-23,1
1779796008,2026-05-26 13:46,33.23,999.75,1025.41,213,27.52,9.93,-31,1
1779796308,2026-05-26 13:51,33.26,999.64,1025.31,213,27.49,9.92,-34,1
1779796609,2026-05-26 13:56,33.30,999.68,1025.34,213,27.46,9.92,-24,1
1779796909,2026-05-26 14:01,33.31,999.59,1025.25,213,27.44,9.90,-24,1
1779797209,2026-05-26 14:06,33.32,999.50,1025.16,213,27.40,9.87,-25,1
1779797509,2026-05-26 14:11,33.33,999.38,1025.04,213,27.39,9.87,-25,1
1779797810,2026-05-26 14:16,33.35,999.35,1025.01,213,27.34,9.83,-26,1
1779798110,2026-05-26 14:21,33.33,999.34,1025.00,213,27.32,9.80,-26,1
1779798410,2026-05-26 14:26,33.36,999.22,1024.88,213,27.32,9.82,-25,1
1779798710,2026-05-26 14:31,33.34,999.19,1024.85,213,27.30,9.79,-24,1
1779799011,2026-05-26 14:36,33.39,999.15,1024.82,213,27.26,9.78,-25,1
1779799311,2026-05-26 14:41,33.39,999.06,1024.72,213,27.26,9.78,-26,1
1779799611,2026-05-26 14:46,33.39,999.06,1024.73,213,27.25,9.77,-25,1
1779799912,2026-05-26 14:51,33.47,999.08,1024.74,213,27.22,9.78,-27,1
1779800212,2026-05-26 14:56,33.46,998.98,1024.64,213,27.21,9.77,-25,1
1779800512,2026-05-26 15:01,33.51,998.94,1024.61,213,27.20,9.78,-24,1
1779801113,2026-05-26 15:11,33.51,998.88,1024.55,213,27.17,9.75,-28,1
1779801413,2026-05-26 15:16,33.54,998.89,1024.55,213,27.14,9.74,-32,1
1779801713,2026-05-26 15:21,33.54,998.76,1024.43,213,27.13,9.73,-29,1
1779802014,2026-05-26 15:26,33.55,998.63,1024.29,213,27.11,9.72,-26,1
1779802614,2026-05-26 15:36,33.56,998.57,1024.23,213,27.10,9.72,-29,1
1779802914,2026-05-26 15:41,33.55,998.45,1024.11,213,27.09,9.70,-29,1
1779803215,2026-05-26 15:46,33.55,998.49,1024.15,213,27.08,9.69,-29,1
1779803515,2026-05-26 15:51,33.66,998.46,1024.12,213,27.08,9.74,-27,1
1779803815,2026-05-26 15:56,33.72,998.39,1024.05,213,27.08,9.77,-28,1
1779804116,2026-05-26 16:01,34.07,998.40,1024.06,213,27.07,9.92,-28,1
1779804416,2026-05-26 16:06,34.27,998.33,1024.00,213,27.06,9.99,-30,1
1779804716,2026-05-26 16:11,35.84,998.34,1024.00,213,27.06,10.67,-30,1
1779805016,2026-05-26 16:16,41.43,998.29,1023.95,213,26.98,12.79,-29,1
1779805317,2026-05-26 16:21,41.24,998.26,1023.93,213,26.93,12.67,-27,1
1779805617,2026-05-26 16:26,44.84,998.21,1023.88,213,26.91,13.94,-28,1
1779805917,2026-05-26 16:31,44.54,998.08,1023.75,213,26.86,13.79,-28,1
1779806217,2026-05-26 16:36,45.66,998.09,1023.75,213,26.84,14.16,-29,1
1779806518,2026-05-26 16:41,45.64,998.08,1023.74,213,26.83,14.14,-29,1
1779806818,2026-05-26 16:46,45.17,998.07,1023.73,213,26.82,13.97,-28,1
1779807118,2026-05-26 16:51,44.28,997.98,1023.64,213,26.80,13.65,-29,1
1779807419,2026-05-26 16:56,43.68,997.97,1023.63,213,26.81,13.44,-28,1
1779807719,2026-05-26 17:01,43.07,997.92,1023.58,213,26.80,13.22,-28,1
1779808019,2026-05-26 17:06,42.32,997.88,1023.54,213,26.80,12.95,-28,1
1779808319,2026-05-26 17:11,42.03,997.87,1023.53,213,26.80,12.84,-29,1
1779808620,2026-05-26 17:17,41.62,997.81,1023.48,213,26.79,12.69,-29,1
1779808920,2026-05-26 17:22,41.13,997.74,1023.40,213,26.79,12.51,-29,1
1779809220,2026-05-26 17:27,40.53,997.74,1023.40,213,26.78,12.28,-28,1
1779809520,2026-05-26 17:32,40.29,997.71,1023.38,213,26.75,12.16,-28,1
1779809821,2026-05-26 17:37,40.04,997.66,1023.33,213,26.76,12.07,-28,1
1779810121,2026-05-26 17:42,40.06,997.60,1023.26,213,26.75,12.07,-29,1
1779810421,2026-05-26 17:47,39.73,997.54,1023.20,213,26.75,11.95,-28,1
1779810721,2026-05-26 17:52,39.49,997.47,1023.14,213,26.75,11.85,-28,1
1779811021,2026-05-26 17:57,39.42,997.42,1023.08,213,26.75,11.83,-27,1
1779811322,2026-05-26 18:02,39.26,997.38,1023.04,213,26.74,11.76,-29,1
1779811622,2026-05-26 18:07,39.02,997.32,1022.98,213,26.73,11.65,-28,1
1779811922,2026-05-26 18:12,38.82,997.33,1022.99,213,26.73,11.58,-28,1
1779812222,2026-05-26 18:17,38.83,997.28,1022.94,213,26.72,11.57,-27,1
1779812523,2026-05-26 18:22,38.70,997.24,1022.91,213,26.72,11.52,-28,1
1779812823,2026-05-26 18:27,38.46,997.28,1022.95,213,26.71,11.42,-28,1
1779813123,2026-05-26 18:32,38.25,997.28,1022.94,213,26.72,11.34,-29,1
1779813423,2026-05-26 18:37,38.18,997.24,1022.90,213,26.70,11.30,-26,1
1779813724,2026-05-26 18:42,38.17,997.15,1022.82,213,26.68,11.28,-27,1
1779814024,2026-05-26 18:47,38.08,997.17,1022.83,213,26.68,11.24,-28,1
1779814324,2026-05-26 18:52,37.96,997.13,1022.79,213,26.67,11.18,-29,1
1779814624,2026-05-26 18:57,37.89,997.14,1022.81,213,26.66,11.15,-29,1
1779814925,2026-05-26 19:02,37.80,997.14,1022.80,213,26.65,11.10,-27,1
1779815225,2026-05-26 19:07,37.73,997.14,1022.81,213,26.65,11.07,-28,1
1779815525,2026-05-26 19:12,37.65,997.09,1022.75,213,26.64,11.03,-28,1
1779815825,2026-05-26 19:17,37.61,997.04,1022.70,213,26.63,11.01,-28,1
1779816125,2026-05-26 19:22,37.55,996.98,1022.64,213,26.63,10.99,-29,1
1779816426,2026-05-26 19:27,37.48,996.96,1022.62,213,26.62,10.95,-28,1
1779816726,2026-05-26 19:32,37.44,996.93,1022.59,213,26.62,10.93,-29,1
1779817026,2026-05-26 19:37,37.35,996.95,1022.61,213,26.61,10.89,-28,1
1779817326,2026-05-26 19:42,37.37,996.90,1022.57,213,26.59,10.88,-28,1
1779817626,2026-05-26 19:47,37.33,996.90,1022.57,213,26.58,10.85,-28,1
1779817927,2026-05-26 19:52,37.30,996.90,1022.56,213,26.58,10.84,-28,1
1779818227,2026-05-26 19:57,37.28,996.87,1022.53,213,26.58,10.83,-28,1
1779818527,2026-05-26 20:02,37.24,996.92,1022.58,213,26.57,10.81,-29,1
1779818827,2026-05-26 20:07,37.21,996.91,1022.57,213,26.57,10.79,-27,1
1779819128,2026-05-26 20:12,37.19,996.95,1022.61,213,26.55,10.77,-28,1
1779819428,2026-05-26 20:17,37.12,996.99,1022.66,213,26.54,10.73,-27,1
1779819728,2026-05-26 20:22,37.16,996.94,1022.61,213,26.52,10.73,-28,1
1779820028,2026-05-26 20:27,37.22,996.97,1022.63,213,26.50,10.74,-27,1
1779820328,2026-05-26 20:32,37.21,996.98,1022.64,213,26.47,10.71,-27,1
1779820629,2026-05-26 20:37,37.19,996.99,1022.65,213,26.46,10.69,-29,1
1779820929,2026-05-26 20:42,37.17,996.99,1022.65,213,26.45,10.67,-28,1
1779821229,2026-05-26 20:47,37.17,996.99,1022.65,213,26.43,10.66,-28,1
1779821529,2026-05-26 20:52,37.17,997.05,1022.72,213,26.41,10.64,-28,1
1779821830,2026-05-26 20:57,37.16,997.06,1022.73,213,26.41,10.63,-28,1
1779822130,2026-05-26 21:02,37.16,997.08,1022.75,213,26.40,10.62,-27,1
1779822430,2026-05-26 21:07,37.14,997.05,1022.71,213,26.39,10.61,-28,1
1779822730,2026-05-26 21:12,37.18,997.03,1022.69,213,26.37,10.61,-28,1
1779823031,2026-05-26 21:17,37.18,996.97,1022.63,213,26.37,10.61,-29,1
1779823331,2026-05-26 21:22,37.17,996.99,1022.65,213,26.36,10.59,-29,1
1779823631,2026-05-26 21:27,37.17,996.98,1022.64,213,26.36,10.59,-28,1
1779823931,2026-05-26 21:32,37.19,996.93,1022.60,213,26.34,10.58,-28,1
1779824231,2026-05-26 21:37,37.17,996.95,1022.61,213,26.34,10.57,-28,1
1779824532,2026-05-26 21:42,37.17,996.95,1022.61,213,26.33,10.57,-28,1
1779824832,2026-05-26 21:47,37.17,996.91,1022.57,213,26.32,10.56,-29,1
1779825132,2026-05-26 21:52,37.19,996.92,1022.58,213,26.31,10.56,-28,1
1779825432,2026-05-26 21:57,37.18,996.95,1022.61,213,26.30,10.55,-28,1
1779825733,2026-05-26 22:02,37.17,996.98,1022.65,213,26.30,10.54,-28,1
1779826033,2026-05-26 22:07,37.17,996.93,1022.59,213,26.28,10.52,-28,1
1779826333,2026-05-26 22:12,37.17,996.91,1022.58,213,26.28,10.52,-28,1
1779826633,2026-05-26 22:17,37.23,996.90,1022.56,213,26.26,10.53,-28,1
1779826934,2026-05-26 22:22,37.27,996.89,1022.56,213,26.25,10.54,-28,1
1779827234,2026-05-26 22:27,37.27,996.86,1022.53,213,26.23,10.52,-28,1
1779827534,2026-05-26 22:32,37.28,996.87,1022.54,213,26.22,10.51,-28,1
1779827834,2026-05-26 22:37,37.28,996.84,1022.51,213,26.21,10.50,-28,1
1779828134,2026-05-26 22:42,37.30,996.83,1022.49,213,26.20,10.50,-28,1
1779828435,2026-05-26 22:47,37.29,996.82,1022.48,213,26.19,10.49,-28,1
1779828735,2026-05-26 22:52,37.31,996.78,1022.44,213,26.18,10.49,-28,1
1779829035,2026-05-26 22:57,37.32,996.75,1022.41,213,26.16,10.48,-28,1
1779829335,2026-05-26 23:02,37.31,996.69,1022.35,213,26.16,10.47,-28,1
1779829636,2026-05-26 23:07,37.32,996.65,1022.31,213,26.14,10.46,-28,1
1779829936,2026-05-26 23:12,37.31,996.61,1022.27,213,26.13,10.44,-28,1
1779830236,2026-05-26 23:17,37.29,996.59,1022.25,213,26.14,10.44,-28,1
1779830536,2026-05-26 23:22,37.30,996.56,1022.22,213,26.12,10.43,-28,1
1779830836,2026-05-26 23:27,37.27,996.55,1022.22,213,26.12,10.42,-28,1
1779831137,2026-05-26 23:32,37.28,996.53,1022.20,213,26.12,10.43,-27,1
1779831437,2026-05-26 23:37,37.27,996.52,1022.19,213,26.12,10.42,-29,1
1779831737,2026-05-26 23:42,37.26,996.41,1022.08,213,26.11,10.41,-28,1
1779832037,2026-05-26 23:47,37.28,996.33,1021.99,213,26.10,10.41,-28,1
1779832337,2026-05-26 23:52,37.26,996.29,1021.95,213,26.09,10.39,-28,1
1779832638,2026-05-26 23:57,37.18,996.22,1021.89,213,26.09,10.36,-28,1