1779832938,2026-05-27 00:02,37.23,996.17,1021.83,213,26.08,10.37,-30,1
1779833238,2026-05-27 00:07,37.17,996.14,1021.81,213,26.07,10.33,-28,1
1779833538,2026-05-27 00:12,37.21,996.10,1021.76,213,26.07,10.35,-28,1
1779833839,2026-05-27 00:17,37.19,995.99,1021.66,213,26.06,10.33,-28,1
1779834139,2026-05-27 00:22,37.19,995.99,1021.65,213,26.07,10.34,-28,1
1779834439,2026-05-27 00:27,37.20,995.93,1021.59,213,26.05,10.33,-28,1
1779834739,2026-05-27 00:32,37.18,995.89,1021.56,213,26.05,10.32,-28,1
1779835039,2026-05-27 00:37,37.15,995.82,1021.48,213,26.05,10.31,-28,1
1779835340,2026-05-27 00:42,37.16,995.71,1021.38,213,26.03,10.30,-28,1
1779835640,2026-05-27 00:47,37.19,995.62,1021.28,213,26.03,10.31,-28,1
1779835940,2026-05-27 00:52,37.19,995.58,1021.24,213,26.03,10.31,-28,1
1779836240,2026-05-27 00:57,37.17,995.53,1021.19,213,26.01,10.28,-28,1
1779836540,2026-05-27 01:02,37.17,995.47,1021.14,213,26.02,10.29,-27,1
1779836840,2026-05-27 01:07,37.16,995.42,1021.08,213,26.01,10.28,-27,1
1779837140,2026-05-27 01:12,37.18,995.37,1021.03,213,26.00,10.28,-27,1
1779837440,2026-05-27 01:17,37.18,995.38,1021.04,213,26.00,10.28,-27,1
1779837741,2026-05-27 01:22,37.17,995.33,1020.99,213,26.00,10.27,-27,1
1779838041,2026-05-27 01:27,37.18,995.30,1020.96,213,26.00,10.28,-27,1
1779838341,2026-05-27 01:32,37.18,995.24,1020.90,213,25.99,10.27,-28,1
1779838641,2026-05-27 01:37,37.17,995.19,1020.85,213,25.98,10.26,-27,1
1779838941,2026-05-27 01:42,37.18,995.14,1020.80,213,25.98,10.26,-27,1
1779839241,2026-05-27 01:47,37.16,995.11,1020.77,213,25.98,10.25,-27,1
1779839541,2026-05-27 01:52,37.17,995.04,1020.70,213,25.97,10.25,-27,1
1779839841,2026-05-27 01:57,37.17,995.00,1020.66,213,25.96,10.24,-28,1
1779840141,2026-05-27 02:02,37.18,994.91,1020.58,213,25.95,10.23,-27,1
1779840441,2026-05-27 02:07,37.18,994.88,1020.54,213,25.94,10.22,-26,1
1779840741,2026-05-27 02:12,37.18,994.79,1020.45,213,25.94,10.22,-27,1
1779841042,2026-05-27 02:17,37.18,994.74,1020.41,213,25.94,10.22,-28,1
1779841342,2026-05-27 02:22,37.16,994.69,1020.35,213,25.94,10.22,-29,1
1779841642,2026-05-27 02:27,37.17,994.60,1020.27,213,25.93,10.21,-26,1
1779841942,2026-05-27 02:32,37.17,994.60,1020.26,213,25.92,10.20,-26,1
1779842242,2026-05-27 02:37,37.17,994.56,1020.22,213,25.92,10.20,-27,1
1779842542,2026-05-27 02:42,37.18,994.55,1020.21,213,25.91,10.20,-27,1
1779842842,2026-05-27 02:47,37.19,994.51,1020.17,213,25.90,10.19,-27,1
1779843142,2026-05-27 02:52,37.17,994.46,1020.12,213,25.90,10.19,-27,1
1779843442,2026-05-27 02:57,37.19,994.41,1020.07,213,25.90,10.19,-27,1
1779843743,2026-05-27 03:02,37.17,994.33,1020.00,213,25.89,10.18,-28,1
1779844043,2026-05-27 03:07,37.16,994.25,1019.91,213,25.89,10.17,-28,1
1779844343,2026-05-27 03:12,37.18,994.22,1019.89,213,25.88,10.17,-26,1
1779844643,2026-05-27 03:17,37.18,994.15,1019.81,213,25.88,10.17,-27,1
1779844943,2026-05-27 03:22,37.18,994.09,1019.76,213,25.87,10.16,-27,1
1779845243,2026-05-27 03:27,37.16,994.04,1019.70,213,25.87,10.16,-27,1
1779845543,2026-05-27 03:32,37.17,994.00,1019.66,213,25.86,10.15,-26,1
1779845844,2026-05-27 03:37,37.17,993.93,1019.59,213,25.86,10.15,-27,1
1779846144,2026-05-27 03:42,37.16,993.85,1019.51,213,25.85,10.14,-28,1
1779846445,2026-05-27 03:47,37.15,993.73,1019.39,213,25.85,10.13,-27,1
1779846745,2026-05-27 03:52,37.13,993.66,1019.32,213,25.84,10.11,-27,1
1779847045,2026-05-27 03:57,37.14,993.60,1019.26,213,25.84,10.12,-28,1
1779847345,2026-05-27 04:02,37.11,993.54,1019.21,213,25.84,10.11,-28,1
1779847645,2026-05-27 04:07,37.11,993.51,1019.17,213,25.84,10.11,-28,1
1779847945,2026-05-27 04:12,37.10,993.46,1019.12,213,25.83,10.10,-28,1
1779848245,2026-05-27 04:17,37.09,993.48,1019.15,213,25.83,10.09,-28,1
1779848545,2026-05-27 04:22,37.09,993.46,1019.12,213,25.83,10.09,-28,1
1779848845,2026-05-27 04:27,37.08,993.46,1019.12,213,25.82,10.08,-28,1
1779849146,2026-05-27 04:32,37.07,993.41,1019.07,213,25.81,10.06,-27,1
1779849446,2026-05-27 04:37,37.08,993.31,1018.97,213,25.81,10.07,-27,1
1779849746,2026-05-27 04:42,37.06,993.28,1018.95,213,25.81,10.06,-29,1
1779850046,2026-05-27 04:47,37.06,993.23,1018.90,213,25.80,10.05,-27,1
1779850346,2026-05-27 04:52,37.06,993.17,1018.84,213,25.80,10.05,-28,1
1779850646,2026-05-27 04:57,37.11,993.15,1018.81,213,25.80,10.07,-27,1
1779850946,2026-05-27 05:02,37.13,993.20,1018.86,213,25.80,10.08,-27,1
1779851246,2026-05-27 05:07,37.17,993.11,1018.77,213,25.80,10.10,-27,1
1779851546,2026-05-27 05:12,37.17,993.11,1018.77,213,25.80,10.10,-28,1
1779851846,2026-05-27 05:17,37.17,993.11,1018.77,213,25.81,10.10,-28,1
1779852147,2026-05-27 05:22,37.19,993.13,1018.79,213,25.81,10.11,-28,1
1779852447,2026-05-27 05:27,37.17,993.11,1018.77,213,25.83,10.12,-28,1
1779852747,2026-05-27 05:32,37.18,993.07,1018.73,213,25.83,10.13,-28,1
1779853047,2026-05-27 05:37,37.18,993.05,1018.71,213,25.84,10.14,-28,1
1779853347,2026-05-27 05:42,37.17,993.02,1018.68,213,25.86,10.15,-28,1
1779853647,2026-05-27 05:47,37.04,993.01,1018.67,213,25.90,10.13,-28,1
1779853947,2026-05-27 05:52,37.18,993.02,1018.68,213,25.96,10.24,-28,1
1779854247,2026-05-27 05:57,37.01,993.00,1018.67,213,26.03,10.24,-28,1
1779854547,2026-05-27 06:02,36.87,992.95,1018.61,213,26.12,10.26,-28,1
1779854848,2026-05-27 06:07,36.80,992.85,1018.51,213,26.21,10.31,-27,1
1779855148,2026-05-27 06:12,36.52,992.80,1018.46,213,26.31,10.29,-28,1
1779855448,2026-05-27 06:17,36.33,992.73,1018.39,213,26.41,10.29,-29,1
1779855748,2026-05-27 06:22,36.25,992.69,1018.35,213,26.50,10.34,-28,1
1779856048,2026-05-27 06:27,36.10,992.68,1018.34,213,26.60,10.37,-30,1
1779856348,2026-05-27 06:32,35.88,992.69,1018.36,213,26.71,10.37,-29,1
1779856648,2026-05-27 06:37,35.64,992.61,1018.27,213,26.79,10.34,-36,1
1779856948,2026-05-27 06:42,35.38,992.58,1018.25,213,26.87,10.30,-28,1
1779857248,2026-05-27 06:47,35.39,992.59,1018.25,213,26.95,10.38,-28,1
1779857549,2026-05-27 06:52,35.14,992.49,1018.16,213,27.04,10.35,-28,1
1779857849,2026-05-27 06:57,34.91,992.39,1018.05,213,27.15,10.35,-29,1
1779858149,2026-05-27 07:02,34.76,992.37,1018.03,213,27.24,10.36,-28,1
1779858449,2026-05-27 07:07,34.59,992.32,1017.98,213,27.35,10.39,-28,1
1779858749,2026-05-27 07:12,36.10,992.38,1018.05,213,27.14,10.84,-28,1
1779859353,2026-05-27 07:22,36.81,992.41,1018.07,213,26.98,10.99,-28,1
1779859653,2026-05-27 07:27,37.80,992.41,1018.08,213,27.00,11.41,-28,1
1779859953,2026-05-27 07:32,35.34,992.40,1018.07,213,27.47,10.81,-28,1
1779860253,2026-05-27 07:37,35.58,992.38,1018.04,213,27.50,10.94,-28,1
1779860554,2026-05-27 07:42,36.47,992.38,1018.05,213,27.80,11.58,-29,1
1779860854,2026-05-27 07:47,36.12,992.40,1018.07,213,27.75,11.39,-26,1
1779861154,2026-05-27 07:52,36.09,992.34,1018.01,213,28.04,11.63,-27,1
1779861454,2026-05-27 07:57,35.61,992.30,1017.96,213,28.14,11.52,-26,1
1779861755,2026-05-27 08:02,35.19,992.24,1017.90,213,28.33,11.51,-28,1
1779862055,2026-05-27 08:07,35.74,992.20,1017.86,213,28.38,11.79,-27,1
1779862355,2026-05-27 08:12,35.25,992.21,1017.88,213,28.48,11.66,-26,1
1779862655,2026-05-27 08:17,35.03,992.21,1017.88,213,28.67,11.74,-26,1
1779862956,2026-05-27 08:22,35.14,992.17,1017.83,213,28.78,11.88,-26,1
1779863256,2026-05-27 08:27,35.46,992.19,1017.85,213,28.81,12.04,-26,1
1779863556,2026-05-27 08:32,34.70,992.18,1017.85,213,29.02,11.90,-26,1
1779863856,2026-05-27 08:37,35.26,992.10,1017.76,213,29.03,12.15,-27,1
1779864157,2026-05-27 08:42,34.96,992.07,1017.74,213,29.09,12.07,-26,1
1779864457,2026-05-27 08:47,33.98,992.01,1017.67,213,29.48,11.98,-27,1
1779864757,2026-05-27 08:52,34.01,991.95,1017.61,213,29.26,11.80,-26,1
1779865057,2026-05-27 08:57,34.48,991.94,1017.60,213,28.92,11.71,-26,1
1779865357,2026-05-27 09:02,35.22,991.87,1017.53,213,28.64,11.79,-26,1
1779865658,2026-05-27 09:07,35.65,991.87,1017.53,213,28.38,11.75,-28,1
1779865958,2026-05-27 09:12,36.07,991.86,1017.53,213,28.21,11.78,-26,1
1779866258,2026-05-27 09:17,36.85,991.82,1017.48,213,28.12,12.02,-27,1
1779866558,2026-05-27 09:22,37.34,991.82,1017.48,213,28.31,12.39,-28,1
1779866859,2026-05-27 09:27,37.13,991.74,1017.40,213,28.53,12.50,-29,1
1779867159,2026-05-27 09:32,36.63,991.73,1017.39,213,28.91,12.63,-30,1
1779867459,2026-05-27 09:37,36.36,991.66,1017.32,213,29.12,12.70,-27,1
1779867759,2026-05-27 09:42,36.71,991.68,1017.34,213,29.35,13.05,-26,1
1779868059,2026-05-27 09:47,36.46,991.60,1017.27,213,29.38,12.97,-25,1
1779868359,2026-05-27 09:52,35.95,991.53,1017.19,213,29.53,12.89,-26,1
1779868660,2026-05-27 09:57,36.95,991.50,1017.16,213,29.77,13.52,-27,1
1779868960,2026-05-27 10:02,35.54,991.44,1017.11,213,29.91,13.05,-25,1
1779869260,2026-05-27 10:07,35.70,991.40,1017.06,213,30.03,13.22,-26,1
1779869560,2026-05-27 10:12,36.33,991.36,1017.02,213,30.11,13.56,-25,1
1779869860,2026-05-27 10:17,36.02,991.36,1017.02,213,30.20,13.51,-27,1
1779870161,2026-05-27 10:22,36.78,991.33,1016.99,213,30.12,13.76,-27,1
1779870461,2026-05-27 10:27,35.92,991.32,1016.99,213,30.19,13.45,-25,1
1779870761,2026-05-27 10:32,36.37,991.38,1017.04,213,30.41,13.84,-26,1
1779871061,2026-05-27 10:37,34.78,991.31,1016.97,213,30.30,13.06,-26,1
1779871362,2026-05-27 10:42,34.12,991.27,1016.93,213,30.02,12.52,-26,1
1779871662,2026-05-27 10:47,33.94,991.32,1016.98,213,29.69,12.15,-26,1
1779871962,2026-05-27 10:52,34.10,991.28,1016.94,213,29.51,12.06,-27,1
1779872262,2026-05-27 10:57,34.33,991.26,1016.92,213,29.31,11.99,-26,1
1779872562,2026-05-27 11:02,34.46,991.24,1016.90,213,29.17,11.93,-28,1
1779872863,2026-05-27 11:07,34.75,991.20,1016.86,213,28.98,11.88,-31,1
1779873163,2026-05-27 11:12,35.11,991.17,1016.83,213,28.85,11.93,-29,1
1779873463,2026-05-27 11:17,35.51,991.20,1016.86,213,28.70,11.97,-31,1
1779873763,2026-05-27 11:22,35.65,991.05,1016.71,213,28.65,11.98,-28,1
1779874064,2026-05-27 11:27,35.82,991.11,1016.77,213,28.59,12.00,-31,1
1779874364,2026-05-27 11:32,35.89,991.03,1016.70,213,28.54,11.99,-30,1
1779874967,2026-05-27 11:42,36.19,990.91,1016.58,213,28.51,12.09,-28,1
1779875267,2026-05-27 11:47,36.03,990.90,1016.56,213,28.53,12.04,-34,1
1779875567,2026-05-27 11:52,35.80,990.86,1016.52,213,28.53,11.94,-29,1
1779875868,2026-05-27 11:57,35.82,990.81,1016.47,213,28.49,11.92,-29,1
1779876168,2026-05-27 12:02,36.09,990.69,1016.35,213,28.39,11.94,-28,1
1779876468,2026-05-27 12:07,36.46,990.60,1016.26,213,28.37,12.08,-29,1
1779876768,2026-05-27 12:12,37.02,990.62,1016.28,213,28.29,12.24,-27,1
1779877068,2026-05-27 12:17,37.49,990.72,1016.39,213,28.14,12.30,-28,1
1779877368,2026-05-27 12:22,37.94,990.73,1016.39,213,28.02,12.38,-28,1
1779877669,2026-05-27 12:27,38.38,990.81,1016.47,213,27.90,12.44,-27,1
1779877969,2026-05-27 12:32,38.84,990.74,1016.40,213,27.71,12.46,-29,1
1779878269,2026-05-27 12:37,39.26,990.77,1016.43,213,27.54,12.47,-31,1
1779878569,2026-05-27 12:42,39.58,990.68,1016.34,213,27.50,12.56,-32,1
1779878869,2026-05-27 12:47,39.94,990.63,1016.30,213,27.48,12.68,-31,1
1779879169,2026-05-27 12:52,39.42,990.63,1016.29,213,27.45,12.45,-28,1
1779879469,2026-05-27 12:57,38.95,990.67,1016.33,213,27.43,12.25,-28,1
1779879770,2026-05-27 13:02,38.61,990.66,1016.33,213,27.40,12.09,-26,1
1779880070,2026-05-27 13:07,38.98,990.61,1016.27,213,27.39,12.22,-28,1
1779880370,2026-05-27 13:12,39.32,990.58,1016.24,213,27.40,12.37,-30,1
1779880670,2026-05-27 13:17,39.19,990.53,1016.19,213,27.32,12.24,-29,1
1779880970,2026-05-27 13:22,39.00,990.46,1016.13,213,27.29,12.15,-28,1
1779881270,2026-05-27 13:27,38.72,990.45,1016.11,213,27.28,12.02,-25,1
1779881570,2026-05-27 13:32,38.81,990.54,1016.20,213,27.22,12.01,-27,1
1779881871,2026-05-27 13:37,38.80,990.47,1016.14,213,27.20,11.99,-26,1
1779882171,2026-05-27 13:42,38.43,990.44,1016.10,213,27.12,11.77,-27,1
1779882471,2026-05-27 13:47,38.10,990.40,1016.06,213,27.07,11.60,-26,1
1779882772,2026-05-27 13:52,37.86,990.32,1015.99,213,27.12,11.54,-27,1
1779883072,2026-05-27 13:57,37.36,990.48,1016.14,213,27.07,11.30,-26,1
1779883372,2026-05-27 14:02,36.20,990.31,1015.97,213,27.10,10.85,-25,1
1779883672,2026-05-27 14:07,35.55,990.47,1016.13,213,27.09,10.57,-26,1
1779883973,2026-05-27 14:12,35.16,990.43,1016.09,213,27.10,10.41,-26,1
1779884273,2026-05-27 14:17,34.82,990.46,1016.12,213,27.08,10.25,-26,1
1779884573,2026-05-27 14:22,34.49,990.46,1016.13,213,27.10,10.12,-27,1
1779885174,2026-05-27 14:32,32.88,990.46,1016.13,213,27.13,9.44,-25,1
1779885474,2026-05-27 14:37,32.22,990.48,1016.14,213,27.15,9.15,-25,1
1779885774,2026-05-27 14:42,31.74,990.49,1016.15,213,27.20,8.97,-27,1
1779886075,2026-05-27 14:47,31.93,990.55,1016.21,213,27.18,9.05,-26,1
1779886375,2026-05-27 14:52,32.13,990.50,1016.16,213,27.25,9.20,-27,1
1779886675,2026-05-27 14:57,32.25,990.51,1016.17,213,27.23,9.24,-25,1
1779886976,2026-05-27 15:02,32.55,990.50,1016.16,213,27.23,9.38,-25,1
1779887276,2026-05-27 15:07,33.13,990.56,1016.22,213,27.22,9.63,-25,1
1779887576,2026-05-27 15:12,33.16,990.58,1016.25,213,27.27,9.69,-26,1
1779887876,2026-05-27 15:17,32.99,990.51,1016.17,213,27.25,9.59,-26,1
1779888177,2026-05-27 15:22,32.75,990.51,1016.18,213,27.26,9.49,-26,1
1779888477,2026-05-27 15:27,32.98,990.56,1016.22,213,27.27,9.60,-27,1
1779888777,2026-05-27 15:32,33.03,990.64,1016.31,213,27.22,9.58,-26,1
1779889077,2026-05-27 15:37,32.69,990.55,1016.21,213,27.13,9.35,-25,1
1779889377,2026-05-27 15:42,32.33,990.59,1016.25,213,27.06,9.13,-26,1
1779889678,2026-05-27 15:47,32.57,990.69,1016.35,213,27.03,9.21,-25,1
1779889978,2026-05-27 15:52,32.91,990.73,1016.40,213,26.96,9.30,-27,1
1779890278,2026-05-27 15:57,32.75,990.79,1016.45,213,26.90,9.18,-27,1
1779890578,2026-05-27 16:02,32.49,990.78,1016.45,213,26.84,9.01,-27,1
1779890879,2026-05-27 16:07,31.70,990.84,1016.50,213,26.74,8.55,-26,1
1779891179,2026-05-27 16:12,30.61,990.85,1016.52,213,26.69,8.00,-26,1
1779891780,2026-05-27 16:23,29.02,990.98,1016.64,213,26.69,7.21,-26,1
1779892080,2026-05-27 16:28,27.67,990.93,1016.59,213,26.71,6.54,-26,1
1779892380,2026-05-27 16:33,25.49,990.98,1016.64,213,26.71,5.35,-26,1
1779892680,2026-05-27 16:38,24.96,991.03,1016.69,213,26.73,5.07,-25,1
1779893281,2026-05-27 16:48,23.52,990.99,1016.65,213,26.65,4.15,-29,1
1779893581,2026-05-27 16:53,23.44,991.03,1016.69,213,26.65,4.10,-26,1
1779893881,2026-05-27 16:58,23.73,990.96,1016.62,213,26.65,4.27,-26,1
1779894182,2026-05-27 17:03,22.66,991.00,1016.66,213,26.65,3.62,-25,1
1779894482,2026-05-27 17:08,21.77,991.02,1016.68,213,26.64,3.04,-26,1
1779894782,2026-05-27 17:13,22.23,991.08,1016.75,213,26.53,3.25,-27,1
1779895082,2026-05-27 17:18,22.05,991.10,1016.77,213,26.53,3.13,-33,1
1779895383,2026-05-27 17:23,21.59,991.05,1016.72,213,26.51,2.82,-25,1
1779895683,2026-05-27 17:28,21.61,991.05,1016.71,213,26.50,2.83,-26,1
1779895983,2026-05-27 17:33,20.98,991.12,1016.78,213,26.52,2.43,-25,1
1779896283,2026-05-27 17:38,19.91,991.06,1016.72,213,26.57,1.73,-25,1
1779896584,2026-05-27 17:43,19.46,991.15,1016.81,213,26.61,1.45,-25,1
1779896884,2026-05-27 17:48,19.68,991.23,1016.89,213,26.52,1.53,-25,1
1779897184,2026-05-27 17:53,19.72,991.18,1016.84,213,26.50,1.54,-27,1
1779897484,2026-05-27 17:58,20.15,991.22,1016.88,213,26.56,1.89,-24,1
1779897785,2026-05-27 18:03,20.63,991.23,1016.90,213,26.47,2.14,-25,1
1779898085,2026-05-27 18:08,21.28,991.26,1016.92,213,26.38,2.50,-26,1
1779898385,2026-05-27 18:13,21.93,991.22,1016.88,213,26.42,2.96,-25,1
1779898685,2026-05-27 18:18,22.47,991.24,1016.90,213,26.41,3.30,-26,1
1779898985,2026-05-27 18:23,22.73,991.25,1016.91,213,26.36,3.42,-25,1
1779899286,2026-05-27 18:28,22.62,991.26,1016.93,213,26.32,3.32,-25,1
1779899586,2026-05-27 18:33,22.62,991.30,1016.96,213,26.32,3.32,-26,1
1779899886,2026-05-27 18:38,22.17,991.32,1016.98,213,26.21,2.94,-26,1
1779900186,2026-05-27 18:43,22.30,991.33,1016.99,213,26.05,2.89,-25,1
1779900487,2026-05-27 18:48,22.20,991.37,1017.04,213,25.94,2.74,-25,1
1779900787,2026-05-27 18:53,22.42,991.43,1017.09,213,25.75,2.72,-26,1
1779901087,2026-05-27 18:58,22.53,991.44,1017.10,213,25.69,2.74,-25,1
1779901387,2026-05-27 19:03,22.70,991.56,1017.22,213,25.55,2.72,-26,1
1779901688,2026-05-27 19:08,22.97,991.56,1017.22,213,25.42,2.78,-27,1
1779901988,2026-05-27 19:13,23.31,991.65,1017.31,213,25.31,2.90,-26,1
1779902288,2026-05-27 19:18,23.83,991.69,1017.36,213,25.21,3.13,-26,1
1779902588,2026-05-27 19:23,24.17,991.75,1017.41,213,25.11,3.24,-27,1
1779902888,2026-05-27 19:28,24.55,991.74,1017.40,213,24.96,3.34,-26,1
1779903189,2026-05-27 19:33,24.87,991.76,1017.42,213,24.80,3.39,-27,1
1779903489,2026-05-27 19:38,25.19,991.87,1017.53,213,24.71,3.49,-26,1
1779903789,2026-05-27 19:43,25.43,991.95,1017.61,213,24.59,3.52,-26,1
1779904089,2026-05-27 19:48,25.72,992.01,1017.67,213,24.42,3.54,-26,1
1779904390,2026-05-27 19:53,25.85,992.06,1017.72,213,24.33,3.53,-26,1
1779904690,2026-05-27 19:58,26.06,992.11,1017.78,213,24.22,3.55,-27,1
1779904990,2026-05-27 20:03,26.18,992.16,1017.82,213,24.15,3.56,-27,1
1779905290,2026-05-27 20:08,26.40,992.15,1017.81,213,24.00,3.55,-26,1
1779905590,2026-05-27 20:13,26.41,992.22,1017.88,213,24.11,3.65,-27,1
1779905891,2026-05-27 20:18,26.33,992.22,1017.88,213,24.25,3.73,-29,1
1779906191,2026-05-27 20:23,26.25,992.27,1017.93,213,24.39,3.80,-27,1
1779906491,2026-05-27 20:28,26.19,992.34,1018.00,213,24.51,3.87,-26,1
1779906791,2026-05-27 20:33,26.15,992.43,1018.10,213,24.62,3.94,-26,1
1779907092,2026-05-27 20:38,26.17,992.48,1018.14,213,24.72,4.04,-26,1
1779907392,2026-05-27 20:43,26.18,992.51,1018.17,213,24.80,4.12,-26,1
1779907692,2026-05-27 20:48,26.22,992.63,1018.29,213,24.88,4.21,-26,1
1779907992,2026-05-27 20:53,26.21,992.69,1018.35,213,24.95,4.26,-26,1
1779908293,2026-05-27 20:58,26.17,992.81,1018.47,213,25.02,4.30,-25,1
1779908893,2026-05-27 21:08,26.29,992.91,1018.58,213,25.11,4.44,-26,1
1779909193,2026-05-27 21:13,26.34,992.92,1018.58,213,25.16,4.51,-26,1
1779909493,2026-05-27 21:18,26.25,992.99,1018.65,213,25.21,4.50,-26,1
1779909794,2026-05-27 21:23,26.53,993.01,1018.67,213,25.24,4.68,-25,1
1779910094,2026-05-27 21:28,26.65,993.02,1018.68,213,25.28,4.77,-25,1
1779910394,2026-05-27 21:33,26.66,993.07,1018.74,213,25.30,4.80,-25,1
1779910694,2026-05-27 21:38,26.84,993.08,1018.74,213,25.31,4.90,-26,1
1779910995,2026-05-27 21:43,26.76,993.08,1018.74,213,25.34,4.89,-26,1
1779911295,2026-05-27 21:48,26.98,993.07,1018.73,213,25.36,5.02,-26,1
1779911595,2026-05-27 21:53,27.04,993.05,1018.72,213,25.37,5.06,-26,1
1779911895,2026-05-27 21:58,27.27,993.06,1018.72,213,25.39,5.20,-26,1
1779912195,2026-05-27 22:03,27.29,993.14,1018.80,213,25.40,5.22,-25,1
1779912496,2026-05-27 22:08,27.38,993.20,1018.86,213,25.41,5.28,-26,1
1779912796,2026-05-27 22:13,27.37,993.22,1018.89,213,25.43,5.29,-27,1
1779913096,2026-05-27 22:18,27.50,993.25,1018.91,213,25.43,5.35,-27,1
1779913396,2026-05-27 22:23,27.60,993.33,1018.99,213,25.45,5.43,-27,1
1779913697,2026-05-27 22:28,27.64,993.33,1018.99,213,25.46,5.45,-25,1
1779913997,2026-05-27 22:33,27.60,993.34,1019.00,213,25.47,5.44,-27,1
1779914297,2026-05-27 22:38,27.72,993.38,1019.04,213,25.47,5.50,-26,1
1779914597,2026-05-27 22:43,27.76,993.39,1019.06,213,25.49,5.54,-26,1
1779914897,2026-05-27 22:48,27.83,993.42,1019.08,213,25.49,5.58,-26,1
1779915198,2026-05-27 22:53,27.89,993.45,1019.11,213,25.50,5.62,-26,1
1779915498,2026-05-27 22:58,27.90,993.55,1019.21,213,25.51,5.63,-26,1
1779915798,2026-05-27 23:03,27.97,993.58,1019.24,213,25.51,5.67,-26,1
1779916098,2026-05-27 23:08,28.06,993.60,1019.27,213,25.51,5.72,-26,1
1779916399,2026-05-27 23:13,28.18,993.57,1019.23,213,25.51,5.77,-26,1
1779916699,2026-05-27 23:18,28.13,993.61,1019.27,213,25.52,5.76,-26,1
1779916999,2026-05-27 23:23,28.27,993.62,1019.28,213,25.53,5.84,-26,1
1779917299,2026-05-27 23:28,28.26,993.61,1019.27,213,25.53,5.83,-26,1
1779917599,2026-05-27 23:33,28.33,993.61,1019.27,213,25.53,5.87,-26,1
1779918199,2026-05-27 23:43,28.47,993.66,1019.32,213,25.53,5.94,-26,1
1779918499,2026-05-27 23:48,28.50,993.67,1019.33,213,25.53,5.95,-26,1
1779918800,2026-05-27 23:53,28.58,993.68,1019.34,213,25.53,6.00,-25,1
1779919100,2026-05-27 23:58,28.71,993.70,1019.36,213,25.54,6.07,-26,1