1779919400,2026-05-28 00:03,28.77,993.76,1019.42,213,25.54,6.10,-26,1
1779919700,2026-05-28 00:08,28.79,993.80,1019.46,213,25.53,6.10,-26,1
1779920000,2026-05-28 00:13,28.82,993.85,1019.51,213,25.54,6.13,-27,1
1779920300,2026-05-28 00:18,28.87,993.93,1019.59,213,25.54,6.15,-26,1
1779920600,2026-05-28 00:23,28.92,993.90,1019.57,213,25.54,6.18,-26,1
1779920900,2026-05-28 00:28,28.93,993.96,1019.63,213,25.54,6.18,-26,1
1779921200,2026-05-28 00:33,29.04,993.97,1019.63,213,25.53,6.23,-26,1
1779921500,2026-05-28 00:38,29.04,993.99,1019.65,213,25.54,6.24,-27,1
1779921801,2026-05-28 00:43,29.08,994.02,1019.68,213,25.54,6.26,-26,1
1779922101,2026-05-28 00:48,29.08,994.07,1019.73,213,25.53,6.25,-26,1
1779922401,2026-05-28 00:53,29.16,994.02,1019.68,213,25.54,6.30,-26,1
1779922701,2026-05-28 00:58,29.24,994.02,1019.68,213,25.53,6.33,-26,1
1779923001,2026-05-28 01:03,29.24,994.01,1019.67,213,25.53,6.33,-27,1
1779923301,2026-05-28 01:08,29.28,994.02,1019.68,213,25.53,6.35,-28,1
1779923601,2026-05-28 01:13,29.27,994.06,1019.72,213,25.53,6.34,-27,1
1779923901,2026-05-28 01:18,29.32,994.03,1019.69,213,25.53,6.37,-27,1
1779924202,2026-05-28 01:23,29.35,994.04,1019.70,213,25.52,6.37,-28,1
1779924502,2026-05-28 01:28,29.41,994.05,1019.72,213,25.52,6.40,-27,1
1779925102,2026-05-28 01:38,29.47,994.03,1019.69,213,25.52,6.43,-26,1
1779925402,2026-05-28 01:43,29.50,994.03,1019.69,213,25.52,6.45,-26,1
1779925702,2026-05-28 01:48,29.50,994.10,1019.76,213,25.51,6.44,-26,1
1779926003,2026-05-28 01:53,29.54,994.10,1019.76,213,25.52,6.47,-25,1
1779926303,2026-05-28 01:58,29.57,994.07,1019.74,213,25.51,6.47,-26,1
1779926603,2026-05-28 02:03,29.61,994.01,1019.67,213,25.51,6.49,-27,1
1779926903,2026-05-28 02:08,29.62,994.04,1019.70,213,25.51,6.50,-27,1
1779927203,2026-05-28 02:13,29.66,994.06,1019.72,213,25.51,6.52,-27,1
1779927504,2026-05-28 02:18,29.67,994.08,1019.74,213,25.50,6.51,-26,1
1779927804,2026-05-28 02:23,29.69,994.09,1019.75,213,25.50,6.52,-26,1
1779928104,2026-05-28 02:28,29.70,994.07,1019.74,213,25.50,6.53,-25,1
1779928404,2026-05-28 02:33,29.75,994.11,1019.77,213,25.50,6.55,-27,1
1779929004,2026-05-28 02:43,29.78,994.13,1019.79,213,25.49,6.56,-27,1
1779929304,2026-05-28 02:48,29.82,994.17,1019.83,213,25.49,6.58,-27,1
1779929604,2026-05-28 02:53,29.82,994.16,1019.82,213,25.49,6.58,-27,1
1779929904,2026-05-28 02:58,29.85,994.13,1019.80,213,25.48,6.59,-26,1
1779930204,2026-05-28 03:03,29.84,994.17,1019.84,213,25.48,6.58,-26,1
1779930505,2026-05-28 03:08,29.88,994.22,1019.88,213,25.47,6.59,-26,1
1779930805,2026-05-28 03:13,29.88,994.24,1019.90,213,25.47,6.59,-27,1
1779931105,2026-05-28 03:18,29.88,994.27,1019.93,213,25.47,6.59,-27,1
1779931405,2026-05-28 03:23,29.92,994.26,1019.92,213,25.47,6.61,-27,1
1779931705,2026-05-28 03:28,29.94,994.23,1019.90,213,25.47,6.62,-27,1
1779932005,2026-05-28 03:33,29.91,994.22,1019.88,213,25.46,6.59,-26,1
1779932305,2026-05-28 03:38,29.93,994.21,1019.87,213,25.46,6.61,-27,1
1779932605,2026-05-28 03:43,29.95,994.24,1019.91,213,25.45,6.61,-26,1
1779932905,2026-05-28 03:48,29.96,994.23,1019.90,213,25.46,6.62,-26,1
1779933206,2026-05-28 03:53,29.99,994.24,1019.91,213,25.45,6.62,-26,1
1779933506,2026-05-28 03:58,29.95,994.21,1019.87,213,25.45,6.61,-26,1
1779933806,2026-05-28 04:03,30.03,994.21,1019.87,213,25.44,6.64,-26,1
1779934406,2026-05-28 04:13,30.00,994.28,1019.94,213,25.44,6.62,-26,1
1779934706,2026-05-28 04:18,30.02,994.27,1019.93,213,25.44,6.63,-27,1
1779935006,2026-05-28 04:23,30.03,994.29,1019.95,213,25.43,6.63,-26,1
1779935307,2026-05-28 04:28,30.08,994.34,1020.00,213,25.43,6.65,-27,1
1779935607,2026-05-28 04:33,30.03,994.38,1020.04,213,25.43,6.63,-26,1
1779935907,2026-05-28 04:38,30.04,994.39,1020.05,213,25.43,6.63,-27,1
1779936207,2026-05-28 04:43,30.05,994.42,1020.08,213,25.43,6.64,-27,1
1779936507,2026-05-28 04:48,30.11,994.42,1020.08,213,25.42,6.66,-27,1
1779936807,2026-05-28 04:53,30.11,994.48,1020.15,213,25.42,6.66,-26,1
1779937108,2026-05-28 04:58,30.10,994.52,1020.19,213,25.42,6.65,-26,1
1779937408,2026-05-28 05:03,30.10,994.52,1020.19,213,25.42,6.65,-27,1
1779937708,2026-05-28 05:08,30.08,994.58,1020.25,213,25.42,6.64,-26,1
1779938008,2026-05-28 05:13,30.10,994.64,1020.30,213,25.42,6.65,-27,1
1779938308,2026-05-28 05:18,30.05,994.71,1020.38,213,25.43,6.64,-27,1
1779938608,2026-05-28 05:23,30.06,994.79,1020.45,213,25.44,6.65,-27,1
1779938908,2026-05-28 05:28,29.99,994.78,1020.44,213,25.44,6.62,-26,1
1779939209,2026-05-28 05:33,30.01,994.74,1020.40,213,25.45,6.64,-27,1
1779939812,2026-05-28 05:43,29.89,994.87,1020.53,213,25.48,6.60,-28,1
1779940112,2026-05-28 05:48,29.76,994.87,1020.53,213,25.56,6.61,-27,1
1779940412,2026-05-28 05:53,29.60,994.92,1020.58,213,25.65,6.61,-27,1
1779940713,2026-05-28 05:58,29.43,994.94,1020.60,213,25.77,6.63,-28,1
1779941013,2026-05-28 06:03,29.24,994.95,1020.61,213,25.88,6.63,-28,1
1779941313,2026-05-28 06:08,26.73,995.11,1020.77,213,25.87,5.32,-26,1
1779941613,2026-05-28 06:13,26.63,995.14,1020.81,213,24.84,4.39,-25,1
1779941914,2026-05-28 06:18,27.03,995.22,1020.88,213,24.39,4.22,-28,1
1779942214,2026-05-28 06:23,27.60,995.18,1020.84,213,23.98,4.17,-26,1
1779942514,2026-05-28 06:28,28.18,995.13,1020.79,213,23.40,3.97,-25,1
1779942814,2026-05-28 06:33,28.01,995.21,1020.87,213,23.44,3.91,-26,1
1779943114,2026-05-28 06:38,28.23,995.24,1020.90,213,23.24,3.85,-27,1
1779943415,2026-05-28 06:43,28.31,995.31,1020.98,213,23.20,3.86,-26,1
1779943715,2026-05-28 06:48,28.69,995.40,1021.06,213,23.02,3.89,-25,1
1779944315,2026-05-28 06:58,29.01,995.52,1021.19,213,22.94,3.98,-26,1
1779944616,2026-05-28 07:03,29.04,995.59,1021.25,213,23.00,4.05,-25,1
1779944916,2026-05-28 07:08,29.37,995.63,1021.30,213,22.87,4.10,-26,1
1779945216,2026-05-28 07:13,29.63,995.68,1021.34,213,22.85,4.21,-26,1
1779945516,2026-05-28 07:18,29.77,995.72,1021.39,213,22.89,4.31,-26,1
1779945816,2026-05-28 07:23,29.98,995.82,1021.48,213,22.87,4.39,-26,1
1779946117,2026-05-28 07:28,30.01,995.81,1021.48,213,22.88,4.41,-27,1
1779946417,2026-05-28 07:33,30.06,995.86,1021.52,213,22.94,4.49,-26,1
1779946717,2026-05-28 07:38,30.31,995.85,1021.51,213,22.86,4.54,-27,1
1779947017,2026-05-28 07:43,30.13,995.88,1021.54,213,22.99,4.57,-26,1
1779947318,2026-05-28 07:48,30.04,995.90,1021.56,213,22.99,4.52,-26,1
1779947618,2026-05-28 07:53,29.94,995.85,1021.52,213,23.04,4.52,-26,1
1779947918,2026-05-28 07:58,29.93,995.79,1021.45,213,23.12,4.58,-27,1
1779948218,2026-05-28 08:03,29.88,995.75,1021.41,213,23.12,4.56,-26,1
1779948518,2026-05-28 08:08,29.43,995.71,1021.37,213,23.25,4.46,-26,1
1779948819,2026-05-28 08:13,29.49,995.70,1021.37,213,23.31,4.54,-26,1
1779949419,2026-05-28 08:23,29.19,995.79,1021.45,213,23.43,4.49,-26,1
1779949719,2026-05-28 08:28,28.87,995.86,1021.52,213,23.47,4.37,-27,1
1779950020,2026-05-28 08:33,28.91,995.95,1021.61,213,23.40,4.33,-26,1
1779950320,2026-05-28 08:38,28.39,995.86,1021.52,213,23.45,4.11,-26,1
1779950620,2026-05-28 08:43,28.03,995.90,1021.56,213,23.48,3.96,-26,1
1779950920,2026-05-28 08:48,27.84,995.85,1021.51,213,23.47,3.86,-26,1
1779951220,2026-05-28 08:53,27.66,995.86,1021.52,213,23.59,3.86,-26,1
1779951521,2026-05-28 08:58,27.62,995.85,1021.51,213,23.59,3.84,-26,1
1779951821,2026-05-28 09:03,27.08,995.85,1021.51,213,23.59,3.56,-27,1
1779952121,2026-05-28 09:08,26.73,995.84,1021.50,213,23.65,3.43,-26,1
1779952421,2026-05-28 09:13,26.28,995.85,1021.51,213,23.66,3.20,-26,1
1779952722,2026-05-28 09:18,26.07,995.88,1021.54,213,23.71,3.13,-27,1
1779953022,2026-05-28 09:23,26.18,995.87,1021.53,213,23.76,3.23,-26,1
1779953322,2026-05-28 09:28,26.20,995.89,1021.55,213,23.76,3.24,-26,1
1779953622,2026-05-28 09:33,26.02,995.94,1021.60,213,23.80,3.18,-27,1
1779953923,2026-05-28 09:38,25.46,995.91,1021.57,213,23.85,2.91,-25,1
1779954223,2026-05-28 09:43,24.75,995.92,1021.58,213,23.86,2.52,-27,1
1779954523,2026-05-28 09:48,24.66,996.01,1021.67,213,23.88,2.49,-27,1
1779954823,2026-05-28 09:53,24.75,996.03,1021.69,213,23.93,2.58,-26,1
1779955124,2026-05-28 09:58,24.87,996.02,1021.68,213,23.96,2.67,-26,1
1779955424,2026-05-28 10:03,25.12,995.92,1021.58,213,23.90,2.76,-27,1
1779955724,2026-05-28 10:08,25.05,995.97,1021.63,213,23.97,2.79,-26,1
1779956024,2026-05-28 10:13,24.73,996.00,1021.67,213,24.01,2.63,-27,1
1779956325,2026-05-28 10:18,24.84,996.06,1021.73,213,24.02,2.71,-26,1
1779956625,2026-05-28 10:23,24.80,996.09,1021.76,213,23.98,2.65,-26,1
1779956925,2026-05-28 10:28,24.04,996.09,1021.75,213,24.02,2.25,-26,1
1779957526,2026-05-28 10:38,23.60,996.15,1021.81,213,24.01,1.98,-25,1
1779957826,2026-05-28 10:43,23.57,996.20,1021.86,213,24.00,1.95,-26,1
1779958126,2026-05-28 10:48,23.54,996.18,1021.84,213,23.98,1.92,-26,1
1779958426,2026-05-28 10:53,23.80,996.14,1021.80,213,24.00,2.09,-26,1
1779958727,2026-05-28 10:58,24.19,996.12,1021.78,213,24.06,2.37,-27,1
1779959027,2026-05-28 11:03,24.51,996.15,1021.82,213,24.03,2.53,-26,1
1779959327,2026-05-28 11:08,24.93,996.19,1021.85,213,23.83,2.60,-26,1
1779959627,2026-05-28 11:13,25.09,996.26,1021.92,213,23.74,2.61,-25,1
1779959928,2026-05-28 11:18,24.87,996.35,1022.01,213,23.69,2.44,-26,1
1779960228,2026-05-28 11:23,25.13,996.25,1021.91,213,23.41,2.35,-25,1
1779960829,2026-05-28 11:33,25.42,996.19,1021.85,213,23.38,2.49,-26,1
1779961129,2026-05-28 11:38,25.61,996.23,1021.89,213,23.46,2.66,-26,1
1779961429,2026-05-28 11:43,25.92,996.25,1021.91,213,23.38,2.76,-26,1
1779961730,2026-05-28 11:48,25.96,996.25,1021.91,213,23.38,2.79,-25,1
1779962030,2026-05-28 11:53,26.05,996.23,1021.89,213,23.24,2.71,-26,1
1779962330,2026-05-28 11:58,26.28,996.18,1021.84,213,23.28,2.87,-26,1
1779962630,2026-05-28 12:03,26.94,996.19,1021.85,213,23.16,3.12,-26,1
1779962931,2026-05-28 12:08,26.71,996.18,1021.84,213,23.13,2.97,-26,1
1779963231,2026-05-28 12:13,26.70,996.22,1021.89,213,22.90,2.77,-27,1
1779963531,2026-05-28 12:18,26.31,996.21,1021.88,213,22.97,2.63,-25,1
1779963831,2026-05-28 12:23,26.10,996.18,1021.85,213,23.06,2.59,-26,1
1779964132,2026-05-28 12:28,25.89,996.19,1021.86,213,23.19,2.58,-26,1
1779964432,2026-05-28 12:33,25.52,996.07,1021.74,213,23.29,2.47,-26,1
1779965633,2026-05-28 12:53,25.46,996.03,1021.69,213,23.09,2.27,-26,1
1779965933,2026-05-28 12:58,25.53,996.06,1021.73,213,23.26,2.45,-26,1
1779966234,2026-05-28 13:03,25.55,996.06,1021.73,213,23.30,2.49,-26,1
1779966534,2026-05-28 13:08,25.57,995.97,1021.63,213,23.25,2.46,-27,1
1779966834,2026-05-28 13:13,25.66,996.03,1021.69,213,23.19,2.46,-26,1
1779967134,2026-05-28 13:18,25.62,995.96,1021.62,213,23.10,2.36,-26,1
1779967435,2026-05-28 13:23,25.91,995.97,1021.64,213,23.07,2.50,-26,1
1779967735,2026-05-28 13:28,25.74,995.93,1021.59,213,23.18,2.49,-26,1
1779968035,2026-05-28 13:33,25.84,995.92,1021.59,213,23.25,2.61,-26,1
1779968335,2026-05-28 13:38,25.83,995.92,1021.58,213,23.22,2.58,-26,1
1779968636,2026-05-28 13:43,25.83,995.87,1021.53,213,23.10,2.48,-27,1
1779968936,2026-05-28 13:48,26.24,995.89,1021.55,213,23.05,2.66,-26,1
1779969536,2026-05-28 13:58,25.99,995.86,1021.52,213,23.02,2.49,-27,1
1779969837,2026-05-28 14:03,26.15,995.83,1021.49,213,22.98,2.55,-26,1
1779970137,2026-05-28 14:08,26.18,995.79,1021.45,213,22.95,2.54,-26,1
1779970743,2026-05-28 14:19,25.91,995.90,1021.57,213,22.87,2.33,-27,1
1779971043,2026-05-28 14:24,25.42,995.86,1021.53,213,22.96,2.13,-26,1
1779971344,2026-05-28 14:29,25.36,995.82,1021.48,213,23.06,2.18,-27,1
1779971644,2026-05-28 14:34,25.54,995.83,1021.49,213,23.12,2.34,-27,1
1779971944,2026-05-28 14:39,25.49,995.75,1021.41,213,23.27,2.44,-26,1
1779972244,2026-05-28 14:44,25.39,995.73,1021.39,213,23.29,2.40,-27,1
1779972545,2026-05-28 14:49,25.14,995.70,1021.36,213,23.33,2.29,-27,1
1779972845,2026-05-28 14:54,25.04,995.69,1021.35,213,23.19,2.12,-26,1
1779973145,2026-05-28 14:59,25.08,995.62,1021.29,213,23.10,2.07,-26,1
1779973445,2026-05-28 15:04,25.01,995.62,1021.28,213,23.00,1.94,-27,1
1779973746,2026-05-28 15:09,24.98,995.65,1021.31,213,23.05,1.97,-26,1
1779974046,2026-05-28 15:14,24.76,995.71,1021.38,213,23.11,1.89,-27,1
1779974646,2026-05-28 15:24,24.60,995.64,1021.31,213,23.24,1.91,-26,1
1779974947,2026-05-28 15:29,24.46,995.66,1021.32,213,23.34,1.92,-28,1
1779975247,2026-05-28 15:34,24.51,995.65,1021.31,213,23.39,1.99,-27,1
1779975848,2026-05-28 15:44,24.73,995.57,1021.23,213,23.21,1.96,-26,1
1779976148,2026-05-28 15:49,24.60,995.54,1021.20,213,23.14,1.83,-26,1
1779976448,2026-05-28 15:54,24.61,995.60,1021.26,213,23.00,1.72,-27,1
1779976748,2026-05-28 15:59,24.52,995.54,1021.21,213,22.98,1.65,-27,1
1779977049,2026-05-28 16:04,24.80,995.56,1021.22,213,23.13,1.93,-27,1
1779977349,2026-05-28 16:09,26.07,995.54,1021.20,213,23.19,2.68,-26,1
1779977649,2026-05-28 16:14,27.75,995.64,1021.30,213,23.09,3.48,-26,1
1779977949,2026-05-28 16:19,27.93,995.61,1021.27,213,22.97,3.47,-26,1
1779978250,2026-05-28 16:24,27.65,995.56,1021.22,213,22.98,3.34,-27,1
1779978550,2026-05-28 16:29,26.86,995.58,1021.24,213,23.03,2.97,-24,1
1779978850,2026-05-28 16:34,26.49,995.61,1021.27,213,23.03,2.77,-27,1
1779979150,2026-05-28 16:39,26.05,995.58,1021.24,213,23.09,2.59,-26,1
1779979451,2026-05-28 16:44,25.64,995.54,1021.20,213,23.13,2.40,-30,1
1779979751,2026-05-28 16:49,25.64,995.59,1021.25,213,23.15,2.42,-27,1
1779980051,2026-05-28 16:54,25.89,995.60,1021.27,213,23.22,2.61,-26,1
1779980351,2026-05-28 16:59,26.06,995.66,1021.32,213,23.21,2.69,-26,1
1779980652,2026-05-28 17:04,25.94,995.68,1021.35,213,23.28,2.69,-26,1
1779980952,2026-05-28 17:09,25.74,995.56,1021.23,213,23.34,2.63,-27,1
1779981252,2026-05-28 17:14,25.50,995.56,1021.22,213,23.31,2.47,-26,1
1779981552,2026-05-28 17:19,25.35,995.46,1021.12,213,23.35,2.43,-26,1
1779981853,2026-05-28 17:24,25.47,995.47,1021.14,213,23.25,2.41,-27,1
1779982153,2026-05-28 17:29,25.61,995.44,1021.10,213,23.16,2.41,-27,1
1779982753,2026-05-28 17:39,25.67,995.41,1021.07,213,22.96,2.27,-26,1
1779983054,2026-05-28 17:44,25.68,995.44,1021.11,213,22.90,2.22,-27,1
1779983354,2026-05-28 17:49,25.80,995.38,1021.05,213,22.82,2.22,-28,1
1779983654,2026-05-28 17:54,25.82,995.47,1021.14,213,22.79,2.21,-27,1
1779983954,2026-05-28 17:59,26.87,995.51,1021.17,213,22.95,2.91,-27,1
1779984255,2026-05-28 18:04,26.97,995.51,1021.17,213,22.91,2.92,-27,1
1779984555,2026-05-28 18:09,27.97,995.49,1021.15,213,22.94,3.46,-27,1
1779984855,2026-05-28 18:14,27.19,995.55,1021.21,213,23.23,3.31,-27,1
1779985155,2026-05-28 18:19,27.08,995.59,1021.25,213,23.24,3.26,-27,1
1779985455,2026-05-28 18:24,27.19,995.57,1021.23,213,23.21,3.30,-27,1
1779985756,2026-05-28 18:29,27.38,995.60,1021.27,213,23.18,3.37,-26,1
1779986356,2026-05-28 18:39,27.38,995.65,1021.31,213,23.04,3.25,-27,1
1779986656,2026-05-28 18:44,27.18,995.67,1021.33,213,23.06,3.16,-27,1
1779986957,2026-05-28 18:49,27.03,995.68,1021.34,213,23.01,3.04,-26,1
1779987257,2026-05-28 18:54,27.07,995.72,1021.38,213,23.02,3.07,-26,1
1779987557,2026-05-28 18:59,27.17,995.71,1021.37,213,22.99,3.09,-26,1
1779987857,2026-05-28 19:04,27.64,995.61,1021.28,213,22.85,3.22,-26,1
1779988158,2026-05-28 19:09,28.93,995.67,1021.33,213,23.00,3.99,-26,1
1779988458,2026-05-28 19:14,28.99,995.62,1021.28,213,23.24,4.23,-28,1
1779989058,2026-05-28 19:24,30.03,995.68,1021.34,213,23.67,5.10,-27,1
1779989358,2026-05-28 19:29,30.06,995.73,1021.39,213,23.83,5.26,-27,1
1779989658,2026-05-28 19:34,30.09,995.76,1021.42,213,23.94,5.37,-27,1
1779989959,2026-05-28 19:39,29.84,995.81,1021.47,213,24.02,5.32,-26,1
1779990259,2026-05-28 19:44,29.81,995.83,1021.49,213,24.05,5.33,-26,1
1779990559,2026-05-28 19:49,29.71,995.86,1021.52,213,24.09,5.32,-26,1
1779990859,2026-05-28 19:54,29.61,995.88,1021.54,213,24.11,5.29,-26,1
1779991159,2026-05-28 19:59,29.48,995.89,1021.55,213,24.14,5.25,-26,1
1779991459,2026-05-28 20:04,29.40,995.95,1021.61,213,24.15,5.22,-26,1
1779991759,2026-05-28 20:09,29.33,995.99,1021.66,213,24.15,5.18,-25,1
1779992059,2026-05-28 20:14,29.30,996.01,1021.67,213,24.15,5.17,-26,1
1779992360,2026-05-28 20:19,29.25,996.03,1021.69,213,24.15,5.14,-26,1
1779992660,2026-05-28 20:24,29.25,996.09,1021.75,213,24.15,5.14,-26,1
1779992960,2026-05-28 20:29,29.23,996.10,1021.76,213,24.15,5.13,-27,1
1779993260,2026-05-28 20:34,29.21,996.17,1021.84,213,24.15,5.12,-25,1
1779993560,2026-05-28 20:39,29.21,996.28,1021.95,213,24.15,5.12,-27,1
1779993860,2026-05-28 20:44,29.18,996.32,1021.98,213,24.15,5.11,-26,1
1779994160,2026-05-28 20:49,29.18,996.39,1022.05,213,24.14,5.10,-27,1
1779994461,2026-05-28 20:54,29.17,996.46,1022.12,213,24.14,5.10,-26,1
1779994761,2026-05-28 20:59,29.17,996.49,1022.15,213,24.15,5.10,-26,1
1779995061,2026-05-28 21:04,29.16,996.53,1022.19,213,24.15,5.10,-26,1
1779995361,2026-05-28 21:09,29.14,996.54,1022.20,213,24.16,5.10,-26,1
1779995662,2026-05-28 21:14,29.13,996.56,1022.23,213,24.16,5.09,-26,1
1779995962,2026-05-28 21:19,29.12,996.62,1022.28,213,24.16,5.09,-25,1
1779996262,2026-05-28 21:24,29.15,996.66,1022.32,213,24.15,5.09,-25,1
1779996562,2026-05-28 21:29,29.14,996.77,1022.43,213,24.16,5.10,-25,1
1779996862,2026-05-28 21:34,29.16,996.83,1022.49,213,24.16,5.11,-27,1
1779997462,2026-05-28 21:44,29.17,996.99,1022.65,213,24.16,5.11,-26,1
1779997763,2026-05-28 21:49,29.18,996.97,1022.64,213,24.16,5.12,-26,1
1779998063,2026-05-28 21:54,29.20,996.99,1022.65,213,24.16,5.13,-26,1
1779998363,2026-05-28 21:59,29.22,996.98,1022.64,213,24.16,5.14,-25,1
1779998663,2026-05-28 22:04,29.22,997.01,1022.67,213,24.16,5.14,-26,1
1779998963,2026-05-28 22:09,29.23,997.03,1022.69,213,24.16,5.14,-26,1
1779999263,2026-05-28 22:14,29.24,997.05,1022.71,213,24.15,5.14,-26,1
1779999563,2026-05-28 22:19,29.26,997.11,1022.77,213,24.16,5.16,-26,1
1779999864,2026-05-28 22:24,29.27,997.14,1022.80,213,24.16,5.16,-25,1
1780000164,2026-05-28 22:29,29.26,997.11,1022.78,213,24.16,5.16,-26,1
1780000464,2026-05-28 22:34,29.30,997.10,1022.77,213,24.16,5.18,-26,1
1780000764,2026-05-28 22:39,29.32,997.17,1022.83,213,24.15,5.18,-25,1
1780001064,2026-05-28 22:44,29.33,997.17,1022.83,213,24.15,5.18,-27,1
1780001364,2026-05-28 22:49,29.34,997.18,1022.84,213,24.15,5.19,-26,1
1780001664,2026-05-28 22:54,29.37,997.23,1022.90,213,24.15,5.20,-26,1
1780001964,2026-05-28 22:59,29.38,997.24,1022.91,213,24.16,5.21,-25,1
1780002265,2026-05-28 23:04,29.39,997.30,1022.96,213,24.16,5.22,-26,1
1780002565,2026-05-28 23:09,29.39,997.34,1023.00,213,24.16,5.22,-26,1
1780002865,2026-05-28 23:14,29.41,997.38,1023.04,213,24.16,5.23,-26,1
1780003165,2026-05-28 23:19,29.45,997.40,1023.07,213,24.17,5.26,-25,1
1780003465,2026-05-28 23:24,29.45,997.43,1023.09,213,24.16,5.25,-26,1
1780003765,2026-05-28 23:29,29.46,997.43,1023.09,213,24.16,5.25,-26,1
1780004065,2026-05-28 23:34,29.49,997.39,1023.05,213,24.15,5.26,-27,1
1780004365,2026-05-28 23:39,29.51,997.39,1023.05,213,24.15,5.27,-26,1
1780004666,2026-05-28 23:44,29.55,997.41,1023.07,213,24.15,5.29,-26,1
1780004966,2026-05-28 23:49,29.57,997.41,1023.07,213,24.15,5.30,-26,1
1780005266,2026-05-28 23:54,29.58,997.48,1023.14,213,24.15,5.30,-26,1
1780005566,2026-05-28 23:59,29.58,997.50,1023.16,213,24.14,5.30,-26,1