1780264961,2026-06-01 00:02,38.02,986.00,1011.66,213,25.38,10.06,-27,1
1780265261,2026-06-01 00:07,38.06,985.95,1011.62,213,25.38,10.08,-27,1
1780265561,2026-06-01 00:12,38.04,985.88,1011.54,213,25.38,10.07,-28,1
1780265862,2026-06-01 00:17,38.05,985.82,1011.49,213,25.37,10.07,-27,1
1780266162,2026-06-01 00:22,38.05,985.74,1011.41,213,25.37,10.07,-27,1
1780266462,2026-06-01 00:27,38.07,985.69,1011.36,213,25.36,10.07,-28,1
1780266762,2026-06-01 00:32,38.07,985.66,1011.32,213,25.36,10.07,-28,1
1780267063,2026-06-01 00:37,38.11,985.54,1011.20,213,25.35,10.07,-28,1
1780267363,2026-06-01 00:42,38.10,985.47,1011.13,213,25.35,10.07,-27,1
1780267663,2026-06-01 00:47,38.12,985.36,1011.02,213,25.34,10.07,-27,1
1780267963,2026-06-01 00:52,38.14,985.31,1010.97,213,25.34,10.07,-28,1
1780268263,2026-06-01 00:57,38.15,985.30,1010.96,213,25.33,10.07,-27,1
1780268564,2026-06-01 01:02,38.13,985.32,1010.98,213,25.33,10.06,-28,1
1780268864,2026-06-01 01:07,38.14,985.32,1010.98,213,25.33,10.07,-28,1
1780269164,2026-06-01 01:12,38.14,985.25,1010.91,213,25.33,10.07,-27,1
1780269464,2026-06-01 01:17,38.13,985.12,1010.78,213,25.32,10.05,-28,1
1780269765,2026-06-01 01:22,38.16,985.04,1010.71,213,25.32,10.07,-27,1
1780270065,2026-06-01 01:27,38.17,985.01,1010.68,213,25.32,10.07,-27,1
1780270365,2026-06-01 01:32,38.16,985.05,1010.71,213,25.31,10.06,-27,1
1780270665,2026-06-01 01:37,38.18,985.14,1010.80,213,25.31,10.06,-27,1
1780270966,2026-06-01 01:42,38.18,985.20,1010.86,213,25.31,10.06,-27,1
1780271266,2026-06-01 01:47,38.17,985.34,1011.00,213,25.31,10.06,-27,1
1780271566,2026-06-01 01:52,38.17,985.24,1010.90,213,25.31,10.06,-27,1
1780271866,2026-06-01 01:57,38.15,985.23,1010.89,213,25.31,10.05,-26,1
1780272166,2026-06-01 02:02,38.17,985.16,1010.83,213,25.30,10.05,-27,1
1780272467,2026-06-01 02:07,38.19,985.00,1010.67,213,25.29,10.05,-28,1
1780272767,2026-06-01 02:12,38.25,984.88,1010.55,213,25.29,10.07,-27,1
1780273067,2026-06-01 02:17,38.28,984.82,1010.48,213,25.29,10.09,-31,1
1780273367,2026-06-01 02:22,38.32,984.83,1010.49,213,25.28,10.09,-27,1
1780273668,2026-06-01 02:27,38.36,984.88,1010.54,213,25.28,10.11,-27,1
1780273968,2026-06-01 02:32,38.39,984.94,1010.60,213,25.28,10.12,-27,1
1780274268,2026-06-01 02:37,38.41,984.96,1010.63,213,25.27,10.12,-28,1
1780274568,2026-06-01 02:42,38.40,984.97,1010.63,213,25.27,10.11,-27,1
1780274869,2026-06-01 02:47,38.38,984.97,1010.63,213,25.27,10.11,-27,1
1780275169,2026-06-01 02:52,38.43,984.96,1010.63,213,25.27,10.13,-27,1
1780275469,2026-06-01 02:57,38.45,984.98,1010.64,213,25.26,10.12,-27,1
1780275769,2026-06-01 03:02,38.46,984.88,1010.54,213,25.26,10.13,-27,1
1780276069,2026-06-01 03:07,38.51,984.81,1010.47,213,25.26,10.15,-27,1
1780276370,2026-06-01 03:12,38.51,984.80,1010.47,213,25.25,10.14,-28,1
1780276670,2026-06-01 03:17,38.55,984.85,1010.52,213,25.26,10.16,-28,1
1780276970,2026-06-01 03:22,38.55,984.95,1010.61,213,25.25,10.16,-27,1
1780277270,2026-06-01 03:27,38.57,984.90,1010.57,213,25.25,10.16,-27,1
1780277571,2026-06-01 03:32,38.59,984.92,1010.59,213,25.25,10.17,-27,1
1780277871,2026-06-01 03:37,38.62,984.91,1010.58,213,25.24,10.17,-27,1
1780278171,2026-06-01 03:42,38.64,984.91,1010.57,213,25.24,10.18,-27,1
1780278471,2026-06-01 03:47,38.67,984.86,1010.52,213,25.24,10.19,-27,1
1780278772,2026-06-01 03:52,38.71,984.84,1010.50,213,25.24,10.21,-27,1
1780279072,2026-06-01 03:57,38.77,984.81,1010.48,213,25.24,10.23,-28,1
1780279372,2026-06-01 04:02,38.79,984.81,1010.47,213,25.23,10.23,-27,1
1780279672,2026-06-01 04:07,38.84,984.74,1010.40,213,25.23,10.25,-27,1
1780279972,2026-06-01 04:12,38.85,984.66,1010.33,213,25.22,10.24,-26,1
1780280273,2026-06-01 04:17,38.89,984.59,1010.25,213,25.22,10.26,-27,1
1780280573,2026-06-01 04:22,38.95,984.71,1010.37,213,25.22,10.28,-26,1
1780280873,2026-06-01 04:27,38.94,984.71,1010.37,213,25.22,10.28,-27,1
1780281173,2026-06-01 04:32,38.97,984.69,1010.35,213,25.22,10.29,-27,1
1780281474,2026-06-01 04:37,38.98,984.73,1010.40,213,25.21,10.29,-26,1
1780281774,2026-06-01 04:42,39.00,984.81,1010.47,213,25.21,10.29,-27,1
1780282074,2026-06-01 04:47,39.04,984.82,1010.49,213,25.21,10.31,-27,1
1780282374,2026-06-01 04:52,39.08,984.84,1010.51,213,25.21,10.32,-27,1
1780282674,2026-06-01 04:57,39.19,984.85,1010.51,213,25.20,10.35,-27,1
1780282975,2026-06-01 05:02,39.20,984.89,1010.56,213,25.20,10.36,-27,1
1780283275,2026-06-01 05:07,39.25,984.94,1010.60,213,25.20,10.38,-27,1
1780283575,2026-06-01 05:12,39.41,985.02,1010.69,213,25.20,10.44,-27,1
1780283875,2026-06-01 05:17,39.31,985.12,1010.78,213,25.20,10.40,-27,1
1780284176,2026-06-01 05:22,39.59,985.13,1010.80,213,25.20,10.51,-26,1
1780284476,2026-06-01 05:27,39.55,985.22,1010.88,213,25.20,10.49,-27,1
1780284776,2026-06-01 05:32,39.58,985.28,1010.94,213,25.20,10.51,-28,1
1780285076,2026-06-01 05:37,39.56,985.31,1010.97,213,25.19,10.49,-27,1
1780285377,2026-06-01 05:42,39.79,985.28,1010.94,213,25.19,10.57,-27,1
1780285677,2026-06-01 05:47,39.70,985.34,1011.00,213,25.19,10.54,-27,1
1780285977,2026-06-01 05:52,39.79,985.40,1011.07,213,25.19,10.57,-27,1
1780286277,2026-06-01 05:57,39.88,985.45,1011.11,213,25.19,10.61,-27,1
1780286577,2026-06-01 06:02,39.91,985.48,1011.15,213,25.19,10.62,-27,1
1780286878,2026-06-01 06:07,39.98,985.48,1011.15,213,25.19,10.65,-28,1
1780287178,2026-06-01 06:12,40.00,985.45,1011.12,213,25.19,10.65,-28,1
1780287478,2026-06-01 06:17,40.04,985.52,1011.18,213,25.19,10.67,-27,1
1780287778,2026-06-01 06:22,40.18,985.59,1011.25,213,25.19,10.72,-27,1
1780288078,2026-06-01 06:27,40.16,985.62,1011.29,213,25.19,10.71,-27,1
1780288379,2026-06-01 06:32,40.34,985.64,1011.30,213,25.19,10.78,-28,1
1780288679,2026-06-01 06:37,40.33,985.69,1011.36,213,25.18,10.77,-28,1
1780288979,2026-06-01 06:42,40.31,985.71,1011.37,213,25.18,10.76,-27,1
1780289279,2026-06-01 06:47,40.32,985.71,1011.37,213,25.19,10.77,-28,1
1780289579,2026-06-01 06:52,40.31,985.74,1011.40,213,25.18,10.76,-29,1
1780289880,2026-06-01 06:58,40.35,985.72,1011.38,213,25.18,10.78,-28,1
1780290180,2026-06-01 07:03,40.41,985.75,1011.41,213,25.18,10.80,-27,1
1780290480,2026-06-01 07:08,40.52,985.76,1011.42,213,25.18,10.84,-28,1
1780290780,2026-06-01 07:13,40.56,985.73,1011.39,213,25.18,10.85,-28,1
1780291080,2026-06-01 07:18,40.55,985.76,1011.42,213,25.18,10.85,-27,1
1780291381,2026-06-01 07:23,40.65,985.80,1011.46,213,25.19,10.90,-28,1
1780291681,2026-06-01 07:28,40.63,985.80,1011.46,213,25.19,10.89,-28,1
1780291981,2026-06-01 07:33,40.75,985.85,1011.51,213,25.19,10.93,-29,1
1780292281,2026-06-01 07:38,40.79,985.93,1011.60,213,25.19,10.95,-28,1
1780292581,2026-06-01 07:43,40.92,985.96,1011.62,213,25.20,11.01,-28,1
1780292882,2026-06-01 07:48,40.88,986.00,1011.66,213,25.21,11.00,-28,1
1780293182,2026-06-01 07:53,40.83,986.03,1011.69,213,25.22,10.99,-28,1
1780293482,2026-06-01 07:58,41.13,986.02,1011.68,213,25.23,11.11,-28,1
1780293782,2026-06-01 08:03,41.01,986.05,1011.71,213,25.24,11.07,-28,1
1780294083,2026-06-01 08:08,40.87,986.06,1011.72,213,25.24,11.02,-27,1
1780294383,2026-06-01 08:13,41.01,986.07,1011.73,213,25.25,11.08,-29,1
1780294683,2026-06-01 08:18,40.85,986.04,1011.71,213,25.25,11.02,-27,1
1780294983,2026-06-01 08:23,40.97,986.06,1011.72,213,25.26,11.08,-27,1
1780295284,2026-06-01 08:28,41.06,986.07,1011.73,213,25.26,11.11,-27,1
1780295584,2026-06-01 08:33,41.03,986.11,1011.78,213,25.26,11.10,-28,1
1780295884,2026-06-01 08:38,40.99,986.12,1011.78,213,25.25,11.07,-28,1
1780296184,2026-06-01 08:43,41.08,986.11,1011.77,213,25.25,11.11,-28,1
1780296484,2026-06-01 08:48,41.06,986.14,1011.80,213,25.24,11.09,-28,1
1780296785,2026-06-01 08:53,41.27,986.18,1011.84,213,25.25,11.18,-28,1
1780297085,2026-06-01 08:58,41.45,986.21,1011.87,213,25.24,11.23,-29,1
1780297385,2026-06-01 09:03,41.28,986.23,1011.89,213,25.25,11.18,-29,1
1780297686,2026-06-01 09:08,41.27,986.25,1011.92,213,25.26,11.19,-28,1
1780297986,2026-06-01 09:13,41.36,986.25,1011.92,213,25.27,11.23,-29,1
1780298286,2026-06-01 09:18,41.36,986.33,1011.99,213,25.27,11.23,-28,1
1780298586,2026-06-01 09:23,44.96,986.34,1012.00,213,25.36,12.57,-28,1
1780298887,2026-06-01 09:28,45.89,986.39,1012.05,213,25.54,13.05,-28,1
1780299187,2026-06-01 09:33,47.40,986.40,1012.07,213,25.72,13.71,-27,1
1780299487,2026-06-01 09:38,48.39,986.41,1012.07,213,25.90,14.20,-27,1
1780299787,2026-06-01 09:43,49.39,986.43,1012.10,213,26.05,14.65,-27,1
1780300087,2026-06-01 09:48,49.82,986.48,1012.14,213,26.19,14.91,-27,1
1780300388,2026-06-01 09:53,50.31,986.49,1012.15,213,26.32,15.18,-26,1
1780300688,2026-06-01 09:58,50.69,986.54,1012.20,213,26.44,15.41,-27,1
1780300988,2026-06-01 10:03,51.21,986.58,1012.24,213,26.56,15.68,-28,1
1780301288,2026-06-01 10:08,51.47,986.60,1012.27,213,26.66,15.85,-26,1
1780301589,2026-06-01 10:13,51.85,986.62,1012.29,213,26.75,16.05,-28,1
1780301889,2026-06-01 10:18,48.94,986.72,1012.39,213,26.21,14.65,-28,1
1780302189,2026-06-01 10:23,50.58,986.79,1012.45,213,25.61,14.61,-28,1
1780302489,2026-06-01 10:28,50.55,986.77,1012.43,213,25.65,14.64,-29,1
1780302789,2026-06-01 10:33,51.16,986.84,1012.50,213,24.90,14.14,-28,1
1780303090,2026-06-01 10:38,52.60,986.78,1012.44,213,25.41,15.04,-28,1
1780303390,2026-06-01 10:43,50.80,986.84,1012.50,213,25.27,14.37,-28,1
1780303690,2026-06-01 10:48,53.85,986.84,1012.50,213,25.07,15.09,-28,1
1780303990,2026-06-01 10:53,52.26,986.94,1012.60,213,24.40,14.01,-28,1
1780304290,2026-06-01 10:58,54.85,986.89,1012.55,213,24.74,15.07,-28,1
1780304591,2026-06-01 11:03,55.27,986.93,1012.59,213,25.03,15.46,-29,1
1780304891,2026-06-01 11:08,54.27,986.93,1012.59,213,25.04,15.18,-29,1
1780305191,2026-06-01 11:13,53.13,986.99,1012.65,213,24.44,14.30,-29,1
1780305492,2026-06-01 11:18,54.33,987.00,1012.66,213,24.83,15.00,-30,1
1780305792,2026-06-01 11:23,53.78,987.02,1012.68,213,24.39,14.44,-28,1
1780306092,2026-06-01 11:28,54.38,987.07,1012.73,213,24.80,14.99,-28,1
1780306393,2026-06-01 11:33,53.51,987.13,1012.79,213,24.86,14.80,-29,1
1780306693,2026-06-01 11:38,55.08,987.17,1012.83,213,24.67,15.07,-28,1
1780306993,2026-06-01 11:43,54.78,987.14,1012.80,213,24.24,14.58,-28,1
1780307293,2026-06-01 11:48,53.43,987.14,1012.80,213,24.58,14.51,-29,1
1780307594,2026-06-01 11:53,54.49,987.09,1012.75,213,24.54,14.78,-27,1
1780307894,2026-06-01 11:58,53.38,987.01,1012.68,213,24.74,14.65,-28,1
1780308194,2026-06-01 12:03,53.14,987.00,1012.66,213,24.49,14.34,-28,1
1780308494,2026-06-01 12:08,55.28,987.03,1012.69,213,23.19,13.75,-28,1
1780308795,2026-06-01 12:13,55.71,987.09,1012.75,213,23.04,13.73,-28,1
1780309095,2026-06-01 12:18,55.02,987.14,1012.81,213,23.33,13.81,-28,1
1780309395,2026-06-01 12:23,54.63,987.21,1012.87,213,23.30,13.67,-29,1
1780309695,2026-06-01 12:28,54.02,987.18,1012.85,213,23.54,13.72,-31,1
1780309995,2026-06-01 12:33,53.65,987.12,1012.78,213,23.85,13.90,-29,1
1780310295,2026-06-01 12:38,53.15,987.14,1012.80,213,23.84,13.75,-29,1
1780310595,2026-06-01 12:43,52.96,987.14,1012.80,213,24.07,13.90,-28,1
1780310895,2026-06-01 12:48,52.37,987.15,1012.81,213,23.92,13.59,-28,1
1780311196,2026-06-01 12:53,52.05,987.14,1012.80,213,23.77,13.36,-28,1
1780311496,2026-06-01 12:58,52.11,987.12,1012.79,213,24.15,13.73,-28,1
1780311796,2026-06-01 13:03,52.16,987.12,1012.79,213,24.29,13.87,-28,1
1780312096,2026-06-01 13:08,50.63,987.21,1012.87,213,23.81,12.97,-29,1
1780312396,2026-06-01 13:13,51.04,987.17,1012.83,213,24.18,13.44,-29,1
1780312696,2026-06-01 13:18,51.09,987.25,1012.91,213,24.08,13.36,-28,1
1780312996,2026-06-01 13:23,53.08,987.45,1013.11,213,23.16,13.10,-29,1
1780313297,2026-06-01 13:28,53.95,987.47,1013.14,213,23.18,13.37,-28,1
1780313597,2026-06-01 13:33,54.13,987.44,1013.10,213,22.88,13.14,-28,1
1780313897,2026-06-01 13:38,52.92,987.57,1013.23,213,23.02,12.92,-28,1
1780314197,2026-06-01 13:43,53.26,987.60,1013.27,213,23.23,13.21,-28,1
1780314497,2026-06-01 13:48,53.04,987.77,1013.43,213,22.48,12.46,-28,1
1780314798,2026-06-01 13:53,53.79,987.90,1013.56,213,22.08,12.30,-28,1
1780315098,2026-06-01 13:58,53.83,987.84,1013.50,213,21.63,11.89,-29,1
1780315398,2026-06-01 14:03,54.27,987.85,1013.51,213,21.77,12.15,-31,1
1780315698,2026-06-01 14:08,54.03,987.90,1013.56,213,21.37,11.71,-29,1
1780315998,2026-06-01 14:13,53.05,987.89,1013.55,213,21.53,11.58,-29,1
1780316299,2026-06-01 14:18,52.89,987.83,1013.49,213,21.91,11.89,-27,1
1780316599,2026-06-01 14:23,51.97,987.84,1013.50,213,21.95,11.66,-26,1
1780316899,2026-06-01 14:28,49.91,987.82,1013.48,213,22.82,11.85,-25,1
1780317199,2026-06-01 14:33,48.37,987.83,1013.49,213,23.11,11.64,-25,1
1780317500,2026-06-01 14:38,47.57,987.93,1013.59,213,23.06,11.34,-26,1
1780317800,2026-06-01 14:43,47.17,987.90,1013.56,213,23.10,11.25,-27,1
1780318100,2026-06-01 14:48,46.98,987.82,1013.48,213,23.11,11.20,-27,1
1780318400,2026-06-01 14:53,47.23,987.80,1013.47,213,23.00,11.18,-27,1
1780318700,2026-06-01 14:58,47.17,987.77,1013.43,213,23.03,11.19,-28,1
1780319000,2026-06-01 15:03,47.41,987.82,1013.49,213,22.93,11.17,-26,1
1780319301,2026-06-01 15:08,48.02,987.89,1013.56,213,22.73,11.18,-27,1
1780319601,2026-06-01 15:13,48.17,988.02,1013.69,213,22.68,11.18,-26,1
1780319901,2026-06-01 15:18,48.21,988.06,1013.72,213,22.67,11.18,-27,1
1780320201,2026-06-01 15:23,48.30,988.11,1013.77,213,22.61,11.16,-28,1
1780320501,2026-06-01 15:28,48.37,988.10,1013.76,213,22.60,11.17,-27,1
1780320801,2026-06-01 15:33,48.49,988.10,1013.76,213,22.66,11.26,-27,1
1780321102,2026-06-01 15:38,49.09,988.15,1013.81,213,22.60,11.39,-26,1
1780321402,2026-06-01 15:43,49.38,988.14,1013.80,213,22.61,11.49,-27,1
1780321702,2026-06-01 15:48,49.87,988.14,1013.80,213,22.53,11.57,-27,1
1780322002,2026-06-01 15:53,49.79,988.15,1013.81,213,22.55,11.56,-27,1
1780322303,2026-06-01 15:58,50.55,988.10,1013.76,213,22.65,11.88,-26,1
1780322603,2026-06-01 16:03,49.16,988.13,1013.80,213,22.95,11.74,-27,1
1780322903,2026-06-01 16:08,48.62,988.08,1013.74,213,23.26,11.85,-27,1
1780323203,2026-06-01 16:13,48.57,988.07,1013.73,213,23.55,12.10,-27,1
1780323504,2026-06-01 16:18,48.83,988.07,1013.73,213,23.79,12.40,-26,1
1780323804,2026-06-01 16:23,48.55,988.03,1013.69,213,24.01,12.52,-26,1
1780324104,2026-06-01 16:28,48.26,988.02,1013.69,213,24.24,12.64,-27,1
1780324404,2026-06-01 16:33,47.92,988.00,1013.66,213,24.45,12.72,-27,1
1780324704,2026-06-01 16:38,47.78,988.06,1013.72,213,24.66,12.87,-27,1
1780325004,2026-06-01 16:43,48.01,988.04,1013.70,213,24.85,13.11,-26,1
1780325608,2026-06-01 16:53,48.31,988.07,1013.73,213,25.21,13.54,-26,1
1780325908,2026-06-01 16:58,49.57,988.04,1013.70,213,25.35,14.06,-29,1
1780326208,2026-06-01 17:03,49.36,988.06,1013.72,213,25.39,14.03,-27,1
1780326508,2026-06-01 17:08,49.13,988.06,1013.73,213,25.37,13.95,-28,1
1780326809,2026-06-01 17:13,49.04,988.06,1013.72,213,25.34,13.89,-28,1
1780327109,2026-06-01 17:18,48.84,988.11,1013.77,213,25.31,13.80,-28,1
1780327409,2026-06-01 17:23,48.78,988.09,1013.75,213,25.29,13.76,-28,1
1780327709,2026-06-01 17:28,48.63,988.11,1013.77,213,25.27,13.70,-28,1
1780328010,2026-06-01 17:33,48.54,988.13,1013.79,213,25.24,13.64,-28,1
1780328310,2026-06-01 17:38,48.40,988.11,1013.78,213,25.21,13.57,-28,1
1780328610,2026-06-01 17:43,48.31,988.15,1013.81,213,25.19,13.52,-28,1
1780328910,2026-06-01 17:48,48.09,988.17,1013.84,213,25.17,13.43,-28,1
1780329211,2026-06-01 17:53,47.93,988.19,1013.85,213,25.16,13.37,-28,1
1780329511,2026-06-01 17:58,47.78,988.16,1013.82,213,25.14,13.31,-27,1
1780329811,2026-06-01 18:03,47.77,988.13,1013.79,213,25.12,13.28,-28,1
1780330111,2026-06-01 18:08,47.69,988.13,1013.79,213,25.12,13.26,-28,1
1780330411,2026-06-01 18:13,47.63,988.14,1013.80,213,25.10,13.22,-27,1
1780330712,2026-06-01 18:18,47.57,988.13,1013.79,213,25.10,13.20,-27,1
1780331012,2026-06-01 18:23,47.47,988.16,1013.82,213,25.10,13.17,-26,1
1780331312,2026-06-01 18:28,47.58,988.27,1013.93,213,25.09,13.20,-28,1
1780331612,2026-06-01 18:33,49.08,988.33,1013.99,213,25.09,13.67,-28,1
1780331913,2026-06-01 18:38,49.94,988.31,1013.98,213,25.08,13.93,-26,1
1780332213,2026-06-01 18:43,50.66,988.32,1013.98,213,25.07,14.14,-28,1
1780332513,2026-06-01 18:48,53.00,988.36,1014.02,213,25.05,14.82,-28,1
1780332813,2026-06-01 18:53,52.71,988.44,1014.10,213,25.03,14.72,-28,1
1780333114,2026-06-01 18:58,51.73,988.43,1014.09,213,25.02,14.42,-27,1
1780333414,2026-06-01 19:03,50.72,988.52,1014.18,213,25.03,14.12,-27,1
1780333714,2026-06-01 19:08,50.19,988.60,1014.26,213,25.04,13.97,-27,1
1780334014,2026-06-01 19:13,50.26,988.61,1014.27,213,25.03,13.98,-27,1
1780334314,2026-06-01 19:18,50.34,988.63,1014.29,213,25.02,14.00,-28,1
1780334615,2026-06-01 19:23,50.41,988.61,1014.28,213,25.02,14.02,-28,1
1780334915,2026-06-01 19:28,50.30,988.61,1014.27,213,25.01,13.98,-27,1
1780335215,2026-06-01 19:33,50.81,988.57,1014.23,213,24.99,14.11,-27,1
1780335515,2026-06-01 19:38,50.73,988.63,1014.29,213,24.98,14.08,-27,1
1780335815,2026-06-01 19:43,50.45,988.68,1014.34,213,24.98,13.99,-28,1
1780336116,2026-06-01 19:48,50.24,988.76,1014.42,213,24.97,13.92,-27,1
1780336416,2026-06-01 19:53,50.04,988.84,1014.50,213,24.97,13.86,-26,1
1780336716,2026-06-01 19:58,49.82,988.84,1014.50,213,24.96,13.78,-27,1
1780337016,2026-06-01 20:03,49.79,988.84,1014.50,213,24.95,13.76,-28,1
1780337317,2026-06-01 20:08,49.55,988.84,1014.51,213,24.94,13.68,-27,1
1780337617,2026-06-01 20:13,49.57,988.92,1014.58,213,24.94,13.69,-27,1
1780337917,2026-06-01 20:18,49.29,988.95,1014.62,213,24.94,13.60,-27,1
1780338217,2026-06-01 20:23,49.10,988.99,1014.65,213,24.94,13.54,-28,1
1780338517,2026-06-01 20:28,49.13,989.01,1014.68,213,24.93,13.54,-28,1
1780338818,2026-06-01 20:33,48.96,989.09,1014.75,213,24.93,13.49,-27,1
1780339118,2026-06-01 20:38,48.82,989.14,1014.81,213,24.93,13.44,-26,1
1780339418,2026-06-01 20:43,48.70,989.16,1014.82,213,24.92,13.40,-27,1
1780339718,2026-06-01 20:48,48.61,989.14,1014.80,213,24.91,13.36,-27,1
1780340019,2026-06-01 20:53,48.46,989.15,1014.81,213,24.91,13.31,-27,1
1780340319,2026-06-01 20:58,48.29,989.19,1014.85,213,24.91,13.26,-27,1
1780340619,2026-06-01 21:03,48.17,989.26,1014.93,213,24.90,13.21,-27,1
1780340919,2026-06-01 21:08,48.10,989.30,1014.96,213,24.90,13.19,-28,1
1780341219,2026-06-01 21:13,48.03,989.36,1015.02,213,24.90,13.17,-28,1
1780341520,2026-06-01 21:18,47.95,989.37,1015.04,213,24.89,13.13,-27,1
1780341820,2026-06-01 21:23,47.72,989.44,1015.10,213,24.90,13.07,-26,1
1780342120,2026-06-01 21:28,47.71,989.44,1015.11,213,24.89,13.05,-26,1
1780342420,2026-06-01 21:33,47.51,989.48,1015.15,213,24.89,12.99,-27,1
1780342721,2026-06-01 21:38,47.48,989.41,1015.07,213,24.88,12.97,-27,1
1780343021,2026-06-01 21:43,47.34,989.38,1015.04,213,24.88,12.93,-27,1
1780343321,2026-06-01 21:48,47.19,989.36,1015.02,213,24.87,12.87,-26,1
1780343621,2026-06-01 21:53,47.08,989.33,1014.99,213,24.87,12.83,-26,1
1780343921,2026-06-01 21:58,47.03,989.37,1015.03,213,24.87,12.82,-26,1
1780344222,2026-06-01 22:03,46.92,989.38,1015.05,213,24.86,12.77,-26,1
1780344522,2026-06-01 22:08,46.69,989.43,1015.09,213,24.86,12.70,-26,1
1780344822,2026-06-01 22:13,46.61,989.52,1015.19,213,24.86,12.67,-27,1
1780345122,2026-06-01 22:18,46.55,989.58,1015.24,213,24.86,12.65,-27,1
1780345423,2026-06-01 22:23,46.45,989.49,1015.16,213,24.86,12.62,-26,1
1780345723,2026-06-01 22:28,46.32,989.44,1015.11,213,24.85,12.57,-25,1
1780346023,2026-06-01 22:33,46.33,989.43,1015.10,213,24.85,12.57,-27,1
1780346323,2026-06-01 22:38,46.27,989.40,1015.07,213,24.84,12.54,-26,1
1780346624,2026-06-01 22:43,46.18,989.42,1015.09,213,24.85,12.52,-26,1
1780346924,2026-06-01 22:48,46.03,989.40,1015.06,213,24.84,12.46,-26,1
1780347224,2026-06-01 22:53,45.84,989.39,1015.05,213,24.83,12.39,-27,1
1780347524,2026-06-01 22:58,45.81,989.41,1015.08,213,24.83,12.38,-26,1
1780347825,2026-06-01 23:03,45.74,989.48,1015.15,213,24.83,12.36,-27,1
1780348125,2026-06-01 23:08,45.62,989.51,1015.17,213,24.84,12.33,-28,1
1780348425,2026-06-01 23:13,45.64,989.47,1015.13,213,24.83,12.32,-26,1
1780348725,2026-06-01 23:18,45.60,989.47,1015.13,213,24.82,12.30,-26,1
1780349025,2026-06-01 23:23,45.48,989.49,1015.16,213,24.82,12.26,-27,1
1780349326,2026-06-01 23:28,45.40,989.45,1015.11,213,24.82,12.24,-27,1
1780349626,2026-06-01 23:33,45.29,989.42,1015.08,213,24.82,12.20,-27,1
1780349926,2026-06-01 23:38,45.25,989.46,1015.12,213,24.82,12.19,-25,1
1780350226,2026-06-01 23:43,45.16,989.45,1015.11,213,24.81,12.15,-25,1
1780350527,2026-06-01 23:48,45.11,989.43,1015.09,213,24.81,12.13,-26,1
1780350827,2026-06-01 23:53,45.09,989.49,1015.16,213,24.81,12.12,-26,1
1780351127,2026-06-01 23:58,44.95,989.54,1015.20,213,24.81,12.07,-27,1