1780437893,2026-06-03 00:04,39.57,985.00,1010.66,213,25.30,10.59,-27,1
1780438193,2026-06-03 00:09,39.58,984.98,1010.64,213,25.30,10.59,-28,1
1780438493,2026-06-03 00:14,39.58,984.96,1010.62,213,25.29,10.58,-27,1
1780438794,2026-06-03 00:19,39.59,984.95,1010.62,213,25.28,10.58,-27,1
1780439094,2026-06-03 00:24,39.58,984.93,1010.59,213,25.29,10.58,-26,1
1780439394,2026-06-03 00:29,39.58,984.99,1010.65,213,25.28,10.58,-26,1
1780439694,2026-06-03 00:34,39.59,984.87,1010.54,213,25.28,10.58,-27,1
1780439994,2026-06-03 00:39,39.61,984.80,1010.46,213,25.27,10.58,-26,1
1780440295,2026-06-03 00:44,39.62,984.79,1010.46,213,25.26,10.57,-26,1
1780440595,2026-06-03 00:49,39.63,984.82,1010.48,213,25.25,10.57,-26,1
1780440895,2026-06-03 00:54,39.63,984.82,1010.48,213,25.25,10.57,-26,1
1780441195,2026-06-03 00:59,39.68,984.79,1010.45,213,25.24,10.58,-27,1
1780441496,2026-06-03 01:04,39.70,984.76,1010.42,213,25.23,10.58,-27,1
1780441796,2026-06-03 01:09,39.73,984.68,1010.34,213,25.22,10.58,-27,1
1780442096,2026-06-03 01:14,39.72,984.61,1010.27,213,25.21,10.57,-27,1
1780442396,2026-06-03 01:19,39.77,984.57,1010.23,213,25.20,10.57,-27,1
1780442697,2026-06-03 01:24,39.76,984.54,1010.20,213,25.20,10.57,-27,1
1780442997,2026-06-03 01:29,39.79,984.51,1010.17,213,25.19,10.57,-27,1
1780443297,2026-06-03 01:34,39.80,984.50,1010.16,213,25.19,10.58,-27,1
1780443597,2026-06-03 01:39,39.80,984.48,1010.15,213,25.19,10.58,-27,1
1780443897,2026-06-03 01:44,39.80,984.54,1010.20,213,25.18,10.57,-27,1
1780444198,2026-06-03 01:49,39.82,984.52,1010.18,213,25.18,10.58,-27,1
1780444498,2026-06-03 01:54,39.84,984.50,1010.16,213,25.18,10.59,-27,1
1780444798,2026-06-03 01:59,39.86,984.49,1010.15,213,25.17,10.58,-27,1
1780445098,2026-06-03 02:04,39.86,984.54,1010.20,213,25.16,10.58,-27,1
1780445398,2026-06-03 02:09,39.88,984.57,1010.23,213,25.16,10.58,-27,1
1780445699,2026-06-03 02:14,39.90,984.54,1010.21,213,25.15,10.58,-27,1
1780445999,2026-06-03 02:19,39.87,984.46,1010.12,213,25.15,10.57,-27,1
1780446299,2026-06-03 02:24,39.91,984.38,1010.04,213,25.14,10.57,-27,1
1780446599,2026-06-03 02:29,39.93,984.22,1009.89,213,25.13,10.57,-27,1
1780446899,2026-06-03 02:34,39.95,984.22,1009.89,213,25.12,10.57,-27,1
1780447200,2026-06-03 02:40,39.95,984.25,1009.92,213,25.12,10.57,-27,1
1780447500,2026-06-03 02:45,39.96,984.22,1009.88,213,25.12,10.58,-27,1
1780447800,2026-06-03 02:50,39.98,984.13,1009.79,213,25.11,10.58,-27,1
1780448100,2026-06-03 02:55,40.02,984.10,1009.76,213,25.11,10.59,-27,1
1780448401,2026-06-03 03:00,40.03,984.03,1009.70,213,25.11,10.59,-27,1
1780448701,2026-06-03 03:05,40.05,983.93,1009.60,213,25.10,10.59,-27,1
1780449001,2026-06-03 03:10,40.04,983.85,1009.51,213,25.09,10.58,-27,1
1780449301,2026-06-03 03:15,40.07,983.85,1009.51,213,25.09,10.59,-27,1
1780449602,2026-06-03 03:20,40.08,983.87,1009.53,213,25.09,10.60,-28,1
1780449902,2026-06-03 03:25,40.10,983.88,1009.54,213,25.08,10.59,-27,1
1780450202,2026-06-03 03:30,40.11,983.92,1009.58,213,25.09,10.60,-26,1
1780450502,2026-06-03 03:35,40.12,984.04,1009.71,213,25.08,10.60,-26,1
1780450802,2026-06-03 03:40,40.10,984.10,1009.76,213,25.08,10.59,-26,1
1780451103,2026-06-03 03:45,40.15,984.02,1009.68,213,25.07,10.60,-26,1
1780451403,2026-06-03 03:50,40.18,983.94,1009.61,213,25.07,10.62,-26,1
1780451703,2026-06-03 03:55,40.20,983.88,1009.54,213,25.06,10.61,-26,1
1780452003,2026-06-03 04:00,40.21,983.78,1009.44,213,25.05,10.61,-26,1
1780452304,2026-06-03 04:05,40.23,983.77,1009.43,213,25.05,10.61,-26,1
1780452604,2026-06-03 04:10,40.26,983.83,1009.49,213,25.05,10.63,-26,1
1780452904,2026-06-03 04:15,40.28,983.83,1009.50,213,25.04,10.63,-26,1
1780453204,2026-06-03 04:20,40.28,983.75,1009.41,213,25.04,10.63,-26,1
1780453504,2026-06-03 04:25,40.28,983.76,1009.42,213,25.03,10.62,-25,1
1780453805,2026-06-03 04:30,40.31,983.75,1009.41,213,25.03,10.63,-26,1
1780454105,2026-06-03 04:35,40.31,983.70,1009.37,213,25.03,10.63,-26,1
1780454405,2026-06-03 04:40,40.32,983.68,1009.35,213,25.03,10.63,-26,1
1780454705,2026-06-03 04:45,40.28,983.72,1009.38,213,25.03,10.62,-27,1
1780455005,2026-06-03 04:50,40.36,983.72,1009.38,213,25.02,10.64,-25,1
1780455306,2026-06-03 04:55,40.33,983.76,1009.42,213,25.03,10.63,-27,1
1780455606,2026-06-03 05:00,40.34,983.76,1009.43,213,25.03,10.64,-27,1
1780455906,2026-06-03 05:05,40.35,983.77,1009.44,213,25.03,10.64,-28,1
1780456206,2026-06-03 05:10,40.37,983.70,1009.36,213,25.03,10.65,-26,1
1780456506,2026-06-03 05:15,40.36,983.67,1009.33,213,25.03,10.65,-27,1
1780456807,2026-06-03 05:20,40.39,983.61,1009.27,213,25.03,10.65,-26,1
1780457107,2026-06-03 05:25,40.40,983.64,1009.30,213,25.04,10.67,-26,1
1780457407,2026-06-03 05:30,40.36,983.66,1009.32,213,25.04,10.66,-27,1
1780457707,2026-06-03 05:35,40.38,983.64,1009.31,213,25.06,10.68,-27,1
1780458008,2026-06-03 05:40,40.36,983.57,1009.23,213,25.06,10.67,-27,1
1780458308,2026-06-03 05:45,40.32,983.57,1009.23,213,25.09,10.68,-27,1
1780458608,2026-06-03 05:50,40.27,983.53,1009.19,213,25.12,10.69,-27,1
1780458908,2026-06-03 05:55,40.18,983.55,1009.22,213,25.16,10.70,-27,1
1780459208,2026-06-03 06:00,40.14,983.51,1009.17,213,25.22,10.73,-27,1
1780459509,2026-06-03 06:05,40.07,983.54,1009.21,213,25.26,10.74,-28,1
1780459809,2026-06-03 06:10,40.02,983.56,1009.22,213,25.30,10.76,-26,1
1780460109,2026-06-03 06:15,40.05,983.51,1009.17,213,25.37,10.83,-26,1
1780460409,2026-06-03 06:20,40.05,983.46,1009.12,213,25.42,10.88,-27,1
1780460710,2026-06-03 06:25,39.91,983.44,1009.11,213,25.45,10.85,-26,1
1780461010,2026-06-03 06:30,40.03,983.38,1009.05,213,25.48,10.92,-26,1
1780461310,2026-06-03 06:35,39.93,983.40,1009.07,213,25.51,10.91,-27,1
1780461610,2026-06-03 06:40,39.86,983.46,1009.12,213,25.59,10.96,-26,1
1780461910,2026-06-03 06:45,39.66,983.48,1009.14,213,25.66,10.94,-26,1
1780462211,2026-06-03 06:50,39.67,983.46,1009.12,213,25.75,11.03,-27,1
1780462511,2026-06-03 06:55,39.47,983.48,1009.14,213,25.85,11.04,-27,1
1780462811,2026-06-03 07:00,39.30,983.48,1009.14,213,25.96,11.07,-28,1
1780463111,2026-06-03 07:05,39.03,983.51,1009.18,213,26.05,11.05,-27,1
1780463412,2026-06-03 07:10,39.05,983.54,1009.21,213,26.21,11.20,-27,1
1780463712,2026-06-03 07:15,40.03,983.64,1009.30,213,25.87,11.27,-27,1
1780464012,2026-06-03 07:20,41.49,983.65,1009.31,213,25.23,11.24,-25,1
1780464312,2026-06-03 07:25,42.60,983.61,1009.27,213,24.84,11.29,-24,1
1780464612,2026-06-03 07:30,44.29,983.67,1009.33,213,24.27,11.36,-25,1
1780464913,2026-06-03 07:35,49.10,983.72,1009.38,213,23.11,11.86,-28,1
1780465213,2026-06-03 07:40,50.54,983.80,1009.46,213,22.63,11.86,-26,1
1780465513,2026-06-03 07:45,51.32,983.81,1009.47,213,22.37,11.85,-26,1
1780465813,2026-06-03 07:50,50.46,983.71,1009.37,213,22.59,11.80,-26,1
1780466113,2026-06-03 07:55,49.33,983.72,1009.38,213,22.97,11.81,-26,1
1780466413,2026-06-03 08:00,49.09,983.74,1009.41,213,23.15,11.90,-27,1
1780466714,2026-06-03 08:05,50.05,983.76,1009.42,213,22.84,11.91,-25,1
1780467014,2026-06-03 08:10,48.80,983.79,1009.45,213,23.38,12.02,-26,1
1780467314,2026-06-03 08:15,48.46,983.72,1009.38,213,23.36,11.89,-26,1
1780467614,2026-06-03 08:20,49.63,983.78,1009.44,213,22.93,11.86,-26,1
1780467914,2026-06-03 08:25,48.78,983.67,1009.33,213,23.27,11.91,-26,1
1780468214,2026-06-03 08:30,49.11,983.71,1009.37,213,23.10,11.86,-25,1
1780468514,2026-06-03 08:35,49.21,983.68,1009.35,213,23.16,11.94,-26,1
1780468814,2026-06-03 08:40,48.48,983.55,1009.21,213,23.47,12.00,-27,1
1780469114,2026-06-03 08:45,49.03,983.57,1009.24,213,23.30,12.02,-25,1
1780469415,2026-06-03 08:50,48.98,983.52,1009.19,213,23.27,11.97,-28,1
1780469715,2026-06-03 08:55,47.44,983.52,1009.18,213,23.96,12.12,-26,1
1780470015,2026-06-03 09:00,46.32,983.52,1009.19,213,24.29,12.06,-26,1
1780470315,2026-06-03 09:05,43.83,983.51,1009.18,213,25.28,12.11,-29,1
1780470615,2026-06-03 09:10,42.70,983.48,1009.15,213,25.36,11.79,-26,1
1780470915,2026-06-03 09:15,43.11,983.46,1009.12,213,25.11,11.71,-27,1
1780471215,2026-06-03 09:20,47.13,983.50,1009.16,213,24.18,12.22,-26,1
1780471516,2026-06-03 09:25,46.58,983.52,1009.18,213,24.37,12.21,-26,1
1780471816,2026-06-03 09:30,46.49,983.50,1009.16,213,24.28,12.10,-26,1
1780472116,2026-06-03 09:35,46.31,983.46,1009.13,213,24.38,12.14,-27,1
1780472416,2026-06-03 09:40,46.05,983.38,1009.05,213,24.81,12.44,-27,1
1780472716,2026-06-03 09:45,45.07,983.35,1009.01,213,25.12,12.40,-26,1
1780473016,2026-06-03 09:50,45.19,983.41,1009.07,213,24.87,12.21,-26,1
1780473317,2026-06-03 09:55,46.86,983.39,1009.05,213,24.38,12.32,-26,1
1780473617,2026-06-03 10:00,45.99,983.30,1008.96,213,24.98,12.57,-26,1
1780473917,2026-06-03 10:05,45.48,983.28,1008.94,213,25.35,12.74,-26,1
1780474217,2026-06-03 10:10,45.35,983.26,1008.92,213,25.19,12.55,-26,1
1780474517,2026-06-03 10:15,43.97,983.17,1008.83,213,25.95,12.77,-27,1
1780474817,2026-06-03 10:20,43.31,983.19,1008.85,213,26.19,12.76,-28,1
1780475118,2026-06-03 10:25,43.57,983.14,1008.80,213,26.04,12.71,-28,1
1780475418,2026-06-03 10:30,44.45,983.09,1008.75,213,25.80,12.80,-27,1
1780475718,2026-06-03 10:35,43.48,983.10,1008.76,213,26.28,12.90,-28,1
1780476018,2026-06-03 10:40,44.35,983.12,1008.79,213,25.79,12.76,-28,1
1780476318,2026-06-03 10:45,44.30,983.05,1008.72,213,26.03,12.96,-28,1
1780476618,2026-06-03 10:50,44.92,983.08,1008.74,213,25.73,12.90,-28,1
1780476918,2026-06-03 10:55,44.52,983.05,1008.71,213,25.87,12.89,-28,1
1780477218,2026-06-03 11:00,44.38,983.06,1008.72,213,25.98,12.94,-28,1
1780477519,2026-06-03 11:05,44.94,983.05,1008.72,213,25.93,13.08,-29,1
1780477819,2026-06-03 11:10,44.61,983.09,1008.75,213,26.06,13.09,-27,1
1780478119,2026-06-03 11:15,44.67,983.08,1008.74,213,26.07,13.12,-28,1
1780478419,2026-06-03 11:20,44.24,983.10,1008.76,213,26.18,13.07,-28,1
1780478719,2026-06-03 11:25,44.42,983.10,1008.77,213,25.93,12.91,-29,1
1780479019,2026-06-03 11:30,43.54,983.07,1008.73,213,25.99,12.66,-29,1
1780479320,2026-06-03 11:35,44.00,983.05,1008.71,213,26.28,13.08,-28,1
1780479620,2026-06-03 11:40,42.82,983.05,1008.72,213,26.41,12.78,-28,1
1780479920,2026-06-03 11:45,42.37,983.01,1008.67,213,26.48,12.68,-29,1
1780480220,2026-06-03 11:50,41.18,983.03,1008.69,213,26.45,12.22,-29,1
1780480520,2026-06-03 11:55,42.11,982.97,1008.63,213,26.40,12.52,-29,1
1780480821,2026-06-03 12:00,41.49,982.98,1008.64,213,26.03,11.96,-29,1
1780481121,2026-06-03 12:05,42.28,982.94,1008.60,213,26.20,12.40,-28,1
1780481421,2026-06-03 12:10,42.53,982.97,1008.63,213,26.08,12.38,-26,1
1780481721,2026-06-03 12:15,43.66,983.01,1008.68,213,25.79,12.52,-27,1
1780482021,2026-06-03 12:20,43.25,983.05,1008.72,213,25.79,12.37,-28,1
1780482322,2026-06-03 12:25,43.62,983.05,1008.71,213,25.84,12.55,-26,1
1780482622,2026-06-03 12:30,47.50,983.02,1008.69,213,25.78,13.80,-26,1
1780482922,2026-06-03 12:35,43.98,982.97,1008.63,213,25.97,12.79,-28,1
1780483222,2026-06-03 12:40,45.03,982.93,1008.60,213,25.87,13.06,-28,1
1780483522,2026-06-03 12:45,41.16,982.88,1008.54,213,25.98,11.79,-27,1
1780483823,2026-06-03 12:50,42.07,982.88,1008.55,213,26.06,12.20,-27,1
1780484123,2026-06-03 12:55,45.26,982.90,1008.56,213,26.35,13.58,-27,1
1780484423,2026-06-03 13:00,46.20,982.94,1008.61,213,26.56,14.08,-28,1
1780484723,2026-06-03 13:05,46.47,982.87,1008.53,213,26.70,14.30,-29,1
1780485024,2026-06-03 13:10,47.43,982.85,1008.51,213,26.99,14.88,-31,1
1780485324,2026-06-03 13:15,48.63,982.81,1008.48,213,27.24,15.50,-35,1
1780485624,2026-06-03 13:20,46.58,982.71,1008.37,213,27.40,14.97,-29,1
1780485924,2026-06-03 13:25,48.23,982.65,1008.31,213,27.56,15.66,-28,1
1780486225,2026-06-03 13:30,46.56,982.58,1008.25,213,27.71,15.25,-28,1
1780486525,2026-06-03 13:35,47.05,982.45,1008.11,213,27.84,15.53,-28,1
1780486825,2026-06-03 13:40,45.33,982.41,1008.07,213,27.72,14.84,-28,1
1780487126,2026-06-03 13:45,44.59,982.40,1008.06,213,27.59,14.47,-29,1
1780487426,2026-06-03 13:50,44.47,982.34,1008.00,213,27.56,14.40,-28,1
1780487726,2026-06-03 13:55,44.27,982.30,1007.96,213,27.50,14.28,-27,1
1780488027,2026-06-03 14:00,43.99,982.27,1007.93,213,27.43,14.11,-28,1
1780488327,2026-06-03 14:05,43.35,982.19,1007.85,213,27.46,13.92,-27,1
1780488627,2026-06-03 14:10,41.15,982.19,1007.85,213,27.52,13.17,-25,1
1780488927,2026-06-03 14:15,40.52,982.19,1007.85,213,27.46,12.88,-27,1
1780489228,2026-06-03 14:20,40.43,982.15,1007.81,213,27.47,12.86,-26,1
1780489528,2026-06-03 14:25,40.33,982.18,1007.84,213,27.48,12.83,-27,1
1780489828,2026-06-03 14:30,41.14,982.02,1007.69,213,27.17,12.85,-26,1
1780490128,2026-06-03 14:35,41.68,982.00,1007.66,213,27.08,12.97,-27,1
1780490429,2026-06-03 14:40,41.56,981.88,1007.54,213,27.03,12.88,-26,1
1780490729,2026-06-03 14:45,41.88,981.90,1007.56,213,27.00,12.97,-28,1
1780491029,2026-06-03 14:50,41.75,981.82,1007.48,213,26.97,12.90,-29,1
1780491329,2026-06-03 14:55,41.45,981.81,1007.48,213,26.94,12.76,-29,1
1780491630,2026-06-03 15:00,41.29,981.75,1007.41,213,26.92,12.68,-29,1
1780491930,2026-06-03 15:05,41.23,981.79,1007.45,213,26.91,12.65,-28,1
1780492230,2026-06-03 15:10,41.43,981.78,1007.44,213,26.89,12.71,-28,1
1780492530,2026-06-03 15:15,41.57,981.76,1007.42,213,26.87,12.74,-28,1
1780492831,2026-06-03 15:20,41.54,981.85,1007.51,213,26.88,12.74,-27,1
1780493131,2026-06-03 15:25,41.55,981.87,1007.54,213,26.84,12.71,-29,1
1780493431,2026-06-03 15:30,41.67,981.88,1007.54,213,26.81,12.73,-26,1
1780493731,2026-06-03 15:35,41.67,981.91,1007.57,213,26.78,12.70,-27,1
1780494032,2026-06-03 15:40,41.62,981.78,1007.44,213,26.73,12.63,-28,1
1780494332,2026-06-03 15:45,41.17,981.85,1007.51,213,26.71,12.45,-28,1
1780494632,2026-06-03 15:50,41.00,981.90,1007.57,213,26.67,12.35,-28,1
1780494932,2026-06-03 15:55,41.25,981.96,1007.62,213,26.65,12.43,-27,1
1780495233,2026-06-03 16:00,41.38,982.09,1007.75,213,26.63,12.46,-28,1
1780495533,2026-06-03 16:05,41.35,982.33,1008.00,213,26.61,12.43,-28,1
1780495833,2026-06-03 16:10,41.61,982.43,1008.09,213,26.57,12.49,-27,1
1780496134,2026-06-03 16:15,41.84,982.41,1008.08,213,26.52,12.53,-28,1
1780496434,2026-06-03 16:20,42.27,982.36,1008.02,213,26.47,12.64,-28,1
1780496734,2026-06-03 16:25,42.79,982.37,1008.04,213,26.42,12.78,-28,1
1780497034,2026-06-03 16:30,43.01,982.43,1008.09,213,26.36,12.80,-27,1
1780497335,2026-06-03 16:35,44.23,982.50,1008.16,213,26.31,13.19,-28,1
1780497635,2026-06-03 16:40,44.43,982.56,1008.22,213,26.26,13.21,-28,1
1780497935,2026-06-03 16:45,44.93,982.54,1008.20,213,26.22,13.34,-27,1
1780498235,2026-06-03 16:50,45.11,982.55,1008.21,213,26.18,13.37,-27,1
1780498535,2026-06-03 16:55,45.39,982.52,1008.18,213,26.14,13.43,-29,1
1780498836,2026-06-03 17:00,45.67,982.48,1008.14,213,26.10,13.49,-28,1
1780499136,2026-06-03 17:05,45.64,982.39,1008.05,213,26.07,13.45,-28,1
1780499436,2026-06-03 17:10,45.98,982.35,1008.01,213,26.04,13.54,-27,1
1780499736,2026-06-03 17:15,46.10,982.43,1008.09,213,26.01,13.55,-27,1
1780500037,2026-06-03 17:20,47.46,982.59,1008.26,213,26.02,14.01,-26,1
1780500337,2026-06-03 17:25,48.93,982.85,1008.51,213,26.03,14.49,-27,1
1780500637,2026-06-03 17:30,50.43,982.98,1008.64,213,26.03,14.95,-26,1
1780500937,2026-06-03 17:35,51.53,982.84,1008.50,213,26.02,15.28,-26,1
1780501238,2026-06-03 17:40,52.83,982.68,1008.35,213,26.01,15.66,-27,1
1780501538,2026-06-03 17:45,53.45,982.78,1008.44,213,26.00,15.83,-27,1
1780501838,2026-06-03 17:50,53.28,982.91,1008.57,213,26.00,15.78,-27,1
1780502138,2026-06-03 17:55,52.80,982.91,1008.57,213,26.00,15.64,-26,1
1780502438,2026-06-03 18:00,52.97,982.97,1008.64,213,26.00,15.69,-26,1
1780502739,2026-06-03 18:05,52.57,982.98,1008.64,213,26.01,15.58,-27,1
1780503039,2026-06-03 18:10,52.37,982.88,1008.54,213,26.00,15.51,-27,1
1780503339,2026-06-03 18:15,52.24,982.77,1008.44,213,25.99,15.47,-26,1
1780503639,2026-06-03 18:20,52.09,982.68,1008.34,213,25.98,15.41,-28,1
1780503940,2026-06-03 18:25,52.10,982.74,1008.40,213,25.98,15.42,-27,1
1780504240,2026-06-03 18:30,51.77,982.78,1008.44,213,25.97,15.31,-27,1
1780504540,2026-06-03 18:35,51.46,982.85,1008.51,213,25.96,15.21,-29,1
1780504840,2026-06-03 18:40,51.37,982.87,1008.54,213,25.95,15.17,-29,1
1780505141,2026-06-03 18:45,51.29,982.84,1008.50,213,25.93,15.13,-29,1
1780505441,2026-06-03 18:50,51.06,982.90,1008.56,213,25.92,15.05,-28,1
1780505741,2026-06-03 18:55,50.98,983.01,1008.68,213,25.92,15.02,-27,1
1780506041,2026-06-03 19:00,50.70,983.10,1008.76,213,25.91,14.93,-27,1
1780506342,2026-06-03 19:05,50.55,983.25,1008.91,213,25.91,14.88,-28,1
1780506642,2026-06-03 19:10,50.31,983.44,1009.10,213,25.90,14.80,-26,1
1780506942,2026-06-03 19:15,50.22,983.65,1009.32,213,25.89,14.76,-27,1
1780507242,2026-06-03 19:20,50.07,983.55,1009.21,213,25.88,14.71,-27,1
1780507543,2026-06-03 19:25,49.92,983.49,1009.15,213,25.86,14.64,-25,1
1780507843,2026-06-03 19:30,49.75,983.47,1009.13,213,25.86,14.59,-25,1
1780508143,2026-06-03 19:35,49.62,983.34,1009.01,213,25.85,14.54,-26,1
1780508443,2026-06-03 19:40,49.46,983.26,1008.92,213,25.84,14.48,-27,1
1780508744,2026-06-03 19:45,49.41,983.20,1008.86,213,25.83,14.45,-26,1
1780509044,2026-06-03 19:50,49.26,983.24,1008.91,213,25.82,14.40,-26,1
1780509344,2026-06-03 19:55,49.17,983.33,1008.99,213,25.81,14.36,-26,1
1780509644,2026-06-03 20:00,49.07,983.43,1009.10,213,25.80,14.32,-26,1
1780509944,2026-06-03 20:05,48.94,983.53,1009.20,213,25.80,14.28,-27,1
1780510245,2026-06-03 20:10,48.89,983.68,1009.34,213,25.79,14.25,-32,1
1780510545,2026-06-03 20:15,48.79,983.74,1009.40,213,25.78,14.21,-26,1
1780510845,2026-06-03 20:20,48.69,983.88,1009.54,213,25.77,14.17,-27,1
1780511145,2026-06-03 20:25,48.64,984.03,1009.69,213,25.77,14.16,-26,1
1780511446,2026-06-03 20:30,48.48,984.08,1009.74,213,25.77,14.11,-26,1
1780511746,2026-06-03 20:35,48.44,984.19,1009.85,213,25.76,14.08,-26,1
1780512046,2026-06-03 20:40,48.32,984.21,1009.88,213,25.74,14.03,-25,1
1780512346,2026-06-03 20:45,48.34,984.28,1009.94,213,25.73,14.02,-25,1
1780512647,2026-06-03 20:50,48.27,984.35,1010.01,213,25.73,14.00,-26,1
1780512947,2026-06-03 20:55,48.19,984.37,1010.03,213,25.72,13.97,-26,1
1780513247,2026-06-03 21:00,48.08,984.32,1009.98,213,25.71,13.92,-27,1
1780513547,2026-06-03 21:05,48.03,984.33,1009.99,213,25.70,13.90,-26,1
1780513847,2026-06-03 21:10,48.00,984.33,1009.99,213,25.69,13.88,-25,1
1780514148,2026-06-03 21:15,47.95,984.35,1010.01,213,25.68,13.85,-26,1
1780514448,2026-06-03 21:20,47.90,984.35,1010.02,213,25.67,13.83,-26,1
1780514748,2026-06-03 21:25,47.80,984.37,1010.03,213,25.67,13.80,-26,1
1780515048,2026-06-03 21:30,47.77,984.40,1010.06,213,25.66,13.78,-25,1
1780515349,2026-06-03 21:35,47.70,984.34,1010.01,213,25.65,13.75,-25,1
1780515649,2026-06-03 21:40,47.60,984.30,1009.96,213,25.65,13.71,-27,1
1780515949,2026-06-03 21:45,47.49,984.29,1009.95,213,25.64,13.67,-26,1
1780516249,2026-06-03 21:50,47.45,984.43,1010.09,213,25.64,13.65,-27,1
1780516550,2026-06-03 21:55,47.45,984.48,1010.15,213,25.63,13.65,-26,1
1780516850,2026-06-03 22:00,47.39,984.50,1010.16,213,25.63,13.63,-25,1
1780517150,2026-06-03 22:05,47.38,984.50,1010.16,213,25.62,13.61,-26,1
1780517450,2026-06-03 22:10,47.21,984.56,1010.23,213,25.61,13.55,-25,1
1780517750,2026-06-03 22:15,47.29,984.60,1010.26,213,25.61,13.58,-26,1
1780518051,2026-06-03 22:20,47.25,984.64,1010.30,213,25.61,13.56,-26,1
1780518351,2026-06-03 22:25,47.08,984.68,1010.34,213,25.59,13.49,-28,1
1780518651,2026-06-03 22:30,47.13,984.69,1010.35,213,25.59,13.50,-26,1
1780518951,2026-06-03 22:35,46.93,984.71,1010.37,213,25.58,13.43,-27,1
1780519251,2026-06-03 22:40,46.85,984.71,1010.37,213,25.58,13.41,-26,1
1780519552,2026-06-03 22:45,46.81,984.73,1010.39,213,25.58,13.39,-26,1
1780519852,2026-06-03 22:50,46.86,984.70,1010.36,213,25.57,13.40,-26,1
1780520152,2026-06-03 22:55,46.76,984.73,1010.39,213,25.57,13.37,-25,1
1780520452,2026-06-03 23:00,46.67,984.75,1010.42,213,25.56,13.33,-25,1
1780520753,2026-06-03 23:05,46.60,984.77,1010.43,213,25.56,13.31,-26,1
1780521053,2026-06-03 23:10,46.53,984.78,1010.44,213,25.55,13.27,-26,1
1780521353,2026-06-03 23:15,46.62,984.86,1010.52,213,25.55,13.30,-27,1
1780521653,2026-06-03 23:20,46.55,984.84,1010.51,213,25.55,13.28,-25,1
1780521953,2026-06-03 23:25,46.55,984.83,1010.49,213,25.54,13.27,-25,1
1780522254,2026-06-03 23:30,46.55,984.83,1010.50,213,25.54,13.27,-25,1
1780522554,2026-06-03 23:35,46.47,984.94,1010.60,213,25.53,13.24,-27,1
1780522854,2026-06-03 23:40,46.42,984.96,1010.62,213,25.53,13.22,-25,1
1780523154,2026-06-03 23:45,46.42,984.96,1010.63,213,25.53,13.22,-25,1
1780523455,2026-06-03 23:50,46.31,984.96,1010.63,213,25.52,13.17,-25,1
1780523755,2026-06-03 23:55,46.36,984.96,1010.62,213,25.52,13.19,-25,1