1780524055,2026-06-04 00:00,46.32,984.96,1010.62,213,25.51,13.17,-25,1
1780524355,2026-06-04 00:05,46.19,985.00,1010.66,213,25.51,13.12,-26,1
1780524655,2026-06-04 00:10,46.16,985.06,1010.72,213,25.51,13.12,-26,1
1780524956,2026-06-04 00:15,46.12,985.04,1010.70,213,25.50,13.09,-26,1
1780525256,2026-06-04 00:20,46.15,985.01,1010.67,213,25.50,13.10,-26,1
1780525556,2026-06-04 00:25,46.13,985.03,1010.69,213,25.49,13.09,-26,1
1780525856,2026-06-04 00:30,46.05,985.04,1010.71,213,25.49,13.06,-26,1
1780526156,2026-06-04 00:35,46.06,985.08,1010.74,213,25.49,13.06,-25,1
1780526457,2026-06-04 00:40,46.08,985.09,1010.76,213,25.49,13.07,-25,1
1780526757,2026-06-04 00:45,46.00,985.08,1010.74,213,25.48,13.03,-25,1
1780527057,2026-06-04 00:50,45.91,985.07,1010.73,213,25.47,13.00,-26,1
1780527357,2026-06-04 00:55,45.74,985.05,1010.71,213,25.47,12.94,-26,1
1780527657,2026-06-04 01:00,45.72,985.04,1010.70,213,25.46,12.92,-26,1
1780527958,2026-06-04 01:05,45.79,985.08,1010.74,213,25.46,12.94,-26,1
1780528258,2026-06-04 01:10,45.60,985.06,1010.72,213,25.46,12.88,-26,1
1780528558,2026-06-04 01:15,45.69,985.08,1010.75,213,25.45,12.90,-26,1
1780528858,2026-06-04 01:20,45.63,985.08,1010.74,213,25.46,12.89,-26,1
1780529159,2026-06-04 01:25,45.57,985.06,1010.72,213,25.45,12.86,-26,1
1780529459,2026-06-04 01:30,45.50,985.11,1010.77,213,25.45,12.84,-26,1
1780529759,2026-06-04 01:35,45.52,985.06,1010.72,213,25.45,12.85,-26,1
1780530059,2026-06-04 01:40,45.40,985.01,1010.67,213,25.44,12.80,-26,1
1780530359,2026-06-04 01:45,45.40,985.02,1010.68,213,25.44,12.80,-26,1
1780530660,2026-06-04 01:51,45.45,985.05,1010.71,213,25.44,12.81,-25,1
1780530960,2026-06-04 01:56,45.43,985.03,1010.69,213,25.44,12.81,-25,1
1780531260,2026-06-04 02:01,45.37,984.97,1010.63,213,25.43,12.78,-27,1
1780531560,2026-06-04 02:06,45.42,984.96,1010.62,213,25.43,12.79,-26,1
1780531860,2026-06-04 02:11,45.30,984.93,1010.60,213,25.42,12.75,-26,1
1780532161,2026-06-04 02:16,45.36,984.97,1010.63,213,25.42,12.77,-26,1
1780532461,2026-06-04 02:21,45.25,984.93,1010.60,213,25.42,12.73,-26,1
1780532761,2026-06-04 02:26,45.24,984.87,1010.53,213,25.41,12.71,-26,1
1780533061,2026-06-04 02:31,45.25,984.81,1010.47,213,25.40,12.71,-25,1
1780533362,2026-06-04 02:36,45.15,984.83,1010.49,213,25.40,12.68,-26,1
1780533662,2026-06-04 02:41,45.15,984.89,1010.55,213,25.40,12.68,-26,1
1780533962,2026-06-04 02:46,45.18,984.88,1010.54,213,25.39,12.68,-26,1
1780534262,2026-06-04 02:51,45.13,984.87,1010.54,213,25.39,12.66,-26,1
1780534563,2026-06-04 02:56,45.10,984.86,1010.53,213,25.39,12.65,-26,1
1780534863,2026-06-04 03:01,44.97,984.86,1010.53,213,25.39,12.61,-26,1
1780535163,2026-06-04 03:06,45.04,984.87,1010.53,213,25.38,12.62,-26,1
1780535463,2026-06-04 03:11,45.00,984.85,1010.51,213,25.38,12.61,-26,1
1780535764,2026-06-04 03:16,44.98,984.84,1010.51,213,25.37,12.59,-26,1
1780536064,2026-06-04 03:21,44.94,984.85,1010.52,213,25.37,12.58,-26,1
1780536364,2026-06-04 03:26,44.89,984.91,1010.57,213,25.37,12.56,-26,1
1780536664,2026-06-04 03:31,44.95,984.86,1010.53,213,25.37,12.58,-25,1
1780536964,2026-06-04 03:36,44.88,984.85,1010.51,213,25.36,12.55,-25,1
1780537265,2026-06-04 03:41,44.73,984.83,1010.49,213,25.36,12.50,-24,1
1780537565,2026-06-04 03:46,44.82,984.90,1010.56,213,25.36,12.53,-25,1
1780537865,2026-06-04 03:51,44.84,984.85,1010.51,213,25.35,12.53,-26,1
1780538165,2026-06-04 03:56,44.62,984.81,1010.47,213,25.35,12.45,-26,1
1780538466,2026-06-04 04:01,44.80,984.83,1010.50,213,25.34,12.50,-25,1
1780538766,2026-06-04 04:06,44.73,984.88,1010.54,213,25.34,12.48,-25,1
1780539066,2026-06-04 04:11,44.81,984.89,1010.55,213,25.34,12.51,-25,1
1780539366,2026-06-04 04:16,44.72,984.92,1010.59,213,25.33,12.47,-25,1
1780539666,2026-06-04 04:21,44.59,985.01,1010.68,213,25.33,12.42,-26,1
1780539967,2026-06-04 04:26,44.67,985.02,1010.68,213,25.33,12.45,-25,1
1780540267,2026-06-04 04:31,44.63,985.06,1010.72,213,25.33,12.43,-26,1
1780540567,2026-06-04 04:36,44.58,985.09,1010.76,213,25.33,12.42,-25,1
1780540867,2026-06-04 04:41,44.52,985.16,1010.83,213,25.33,12.40,-25,1
1780541168,2026-06-04 04:46,44.40,985.24,1010.90,213,25.32,12.35,-26,1
1780541468,2026-06-04 04:51,44.48,985.34,1011.00,213,25.33,12.38,-25,1
1780541768,2026-06-04 04:56,44.55,985.37,1011.03,213,25.32,12.40,-25,1
1780542068,2026-06-04 05:01,44.45,985.38,1011.04,213,25.32,12.37,-25,1
1780542369,2026-06-04 05:06,44.35,985.40,1011.06,213,25.32,12.33,-25,1
1780542669,2026-06-04 05:11,44.41,985.44,1011.10,213,25.31,12.34,-24,1
1780542969,2026-06-04 05:16,44.33,985.46,1011.12,213,25.31,12.31,-25,1
1780543269,2026-06-04 05:21,44.33,985.45,1011.11,213,25.30,12.31,-26,1
1780543569,2026-06-04 05:26,44.44,985.52,1011.18,213,25.30,12.34,-26,1
1780543870,2026-06-04 05:31,44.42,985.56,1011.23,213,25.30,12.34,-26,1
1780544170,2026-06-04 05:36,44.41,985.55,1011.21,213,25.30,12.33,-26,1
1780544470,2026-06-04 05:41,44.26,985.60,1011.26,213,25.30,12.28,-26,1
1780544770,2026-06-04 05:46,44.34,985.64,1011.31,213,25.30,12.31,-26,1
1780545071,2026-06-04 05:51,44.24,985.67,1011.33,213,25.30,12.27,-26,1
1780545371,2026-06-04 05:56,44.30,985.74,1011.40,213,25.29,12.29,-26,1
1780545671,2026-06-04 06:01,44.34,985.79,1011.45,213,25.29,12.30,-37,1
1780545971,2026-06-04 06:06,44.33,985.80,1011.46,213,25.29,12.30,-28,1
1780546271,2026-06-04 06:11,44.33,985.86,1011.53,213,25.28,12.29,-26,1
1780546572,2026-06-04 06:16,44.30,985.94,1011.61,213,25.29,12.29,-25,1
1780546872,2026-06-04 06:21,44.29,985.96,1011.62,213,25.28,12.28,-25,1
1780547172,2026-06-04 06:26,44.29,985.95,1011.62,213,25.28,12.28,-26,1
1780547472,2026-06-04 06:31,44.28,985.97,1011.63,213,25.28,12.27,-25,1
1780547772,2026-06-04 06:36,44.27,985.97,1011.64,213,25.28,12.27,-25,1
1780548073,2026-06-04 06:41,44.23,986.03,1011.70,213,25.28,12.26,-26,1
1780548373,2026-06-04 06:46,44.22,986.16,1011.82,213,25.28,12.25,-25,1
1780548673,2026-06-04 06:51,44.20,986.21,1011.88,213,25.28,12.24,-25,1
1780548973,2026-06-04 06:56,44.19,986.27,1011.93,213,25.28,12.24,-25,1
1780549273,2026-06-04 07:01,44.17,986.29,1011.96,213,25.27,12.22,-25,1
1780549573,2026-06-04 07:06,44.16,986.33,1011.99,213,25.27,12.22,-26,1
1780549873,2026-06-04 07:11,44.12,986.37,1012.04,213,25.27,12.21,-25,1
1780550173,2026-06-04 07:16,44.12,986.41,1012.07,213,25.28,12.22,-27,1
1780550473,2026-06-04 07:21,44.10,986.41,1012.08,213,25.27,12.20,-26,1
1780550773,2026-06-04 07:26,44.06,986.43,1012.09,213,25.28,12.20,-25,1
1780551073,2026-06-04 07:31,44.03,986.42,1012.08,213,25.28,12.19,-24,1
1780551374,2026-06-04 07:36,43.94,986.41,1012.07,213,25.29,12.16,-26,1
1780551674,2026-06-04 07:41,43.90,986.48,1012.14,213,25.29,12.15,-25,1
1780551974,2026-06-04 07:46,43.90,986.43,1012.09,213,25.29,12.15,-25,1
1780552274,2026-06-04 07:51,43.90,986.46,1012.12,213,25.29,12.15,-24,1
1780552574,2026-06-04 07:56,43.87,986.53,1012.19,213,25.29,12.14,-26,1
1780552874,2026-06-04 08:01,43.78,986.62,1012.28,213,25.31,12.13,-26,1
1780553174,2026-06-04 08:06,43.74,986.62,1012.28,213,25.31,12.11,-25,1
1780553474,2026-06-04 08:11,43.74,986.65,1012.31,213,25.30,12.10,-25,1
1780553774,2026-06-04 08:16,43.75,986.63,1012.29,213,25.30,12.11,-25,1
1780554074,2026-06-04 08:21,43.73,986.63,1012.29,213,25.30,12.10,-25,1
1780554374,2026-06-04 08:26,43.74,986.69,1012.36,213,25.30,12.10,-26,1
1780554675,2026-06-04 08:31,43.71,986.79,1012.45,213,25.30,12.09,-26,1
1780554975,2026-06-04 08:36,43.70,986.84,1012.50,213,25.30,12.09,-26,1
1780555275,2026-06-04 08:41,43.66,986.89,1012.55,213,25.31,12.08,-27,1
1780555575,2026-06-04 08:46,43.66,986.96,1012.63,213,25.31,12.08,-26,1
1780555875,2026-06-04 08:51,43.66,986.96,1012.62,213,25.32,12.09,-26,1
1780556176,2026-06-04 08:56,43.66,986.99,1012.65,213,25.32,12.09,-26,1
1780556476,2026-06-04 09:01,43.66,986.96,1012.62,213,25.32,12.09,-26,1
1780556776,2026-06-04 09:06,43.56,986.95,1012.61,213,25.34,12.08,-26,1
1780557076,2026-06-04 09:11,43.56,986.90,1012.57,213,25.36,12.09,-26,1
1780557376,2026-06-04 09:16,43.52,986.91,1012.58,213,25.38,12.10,-25,1
1780557676,2026-06-04 09:21,43.46,986.92,1012.58,213,25.39,12.09,-25,1
1780557976,2026-06-04 09:26,43.41,986.92,1012.58,213,25.42,12.10,-26,1
1780558277,2026-06-04 09:31,43.36,986.98,1012.64,213,25.43,12.09,-26,1
1780558577,2026-06-04 09:36,43.35,986.98,1012.65,213,25.43,12.08,-26,1
1780558877,2026-06-04 09:41,43.36,986.96,1012.62,213,25.44,12.10,-25,1
1780559177,2026-06-04 09:46,43.31,986.96,1012.62,213,25.45,12.09,-25,1
1780559477,2026-06-04 09:51,43.33,987.01,1012.67,213,25.45,12.10,-27,1
1780559777,2026-06-04 09:56,43.32,986.99,1012.65,213,25.45,12.09,-25,1
1780560078,2026-06-04 10:01,43.40,986.97,1012.64,213,25.45,12.12,-26,1
1780560378,2026-06-04 10:06,43.31,986.94,1012.60,213,25.47,12.11,-26,1
1780560678,2026-06-04 10:11,43.25,986.95,1012.62,213,25.48,12.10,-27,1
1780560978,2026-06-04 10:16,43.29,986.91,1012.58,213,25.49,12.12,-29,1
1780561278,2026-06-04 10:21,43.26,986.86,1012.52,213,25.50,12.11,-27,1
1780561578,2026-06-04 10:26,43.29,986.90,1012.56,213,25.52,12.14,-26,1
1780561878,2026-06-04 10:31,43.27,986.93,1012.60,213,25.52,12.14,-27,1
1780562178,2026-06-04 10:36,43.17,986.90,1012.56,213,25.53,12.11,-28,1
1780562478,2026-06-04 10:41,43.14,986.87,1012.54,213,25.55,12.12,-26,1
1780562779,2026-06-04 10:46,43.05,986.87,1012.54,213,25.56,12.10,-26,1
1780563079,2026-06-04 10:51,43.00,986.86,1012.52,213,25.58,12.10,-26,1
1780563379,2026-06-04 10:56,42.99,986.88,1012.54,213,25.60,12.11,-26,1
1780563679,2026-06-04 11:01,42.92,986.89,1012.56,213,25.61,12.09,-25,1
1780563979,2026-06-04 11:06,42.89,986.82,1012.48,213,25.61,12.09,-26,1
1780564279,2026-06-04 11:11,42.94,986.83,1012.49,213,25.61,12.10,-27,1
1780564579,2026-06-04 11:16,42.87,986.83,1012.50,213,25.61,12.08,-26,1
1780564879,2026-06-04 11:21,42.79,986.85,1012.51,213,25.61,12.05,-27,1
1780565179,2026-06-04 11:26,42.74,986.88,1012.54,213,25.63,12.05,-27,1
1780565480,2026-06-04 11:31,42.75,986.86,1012.52,213,25.63,12.05,-26,1
1780565780,2026-06-04 11:36,42.71,986.87,1012.53,213,25.63,12.04,-26,1
1780566080,2026-06-04 11:41,42.62,986.90,1012.57,213,25.64,12.02,-27,1
1780566380,2026-06-04 11:46,42.68,986.94,1012.60,213,25.65,12.05,-27,1
1780566680,2026-06-04 11:51,42.58,986.97,1012.63,213,25.65,12.01,-26,1
1780566981,2026-06-04 11:56,42.60,986.96,1012.63,213,25.65,12.02,-27,1
1780567281,2026-06-04 12:01,42.58,986.95,1012.62,213,25.65,12.01,-26,1
1780567581,2026-06-04 12:06,42.64,986.98,1012.64,213,25.63,12.02,-27,1
1780567881,2026-06-04 12:11,42.53,987.03,1012.69,213,25.64,11.98,-27,1
1780568181,2026-06-04 12:16,42.55,987.05,1012.72,213,25.63,11.98,-25,1
1780568481,2026-06-04 12:21,42.59,987.07,1012.74,213,25.62,11.99,-27,1
1780568782,2026-06-04 12:26,42.63,987.02,1012.68,213,25.61,11.99,-27,1
1780569082,2026-06-04 12:31,42.58,986.95,1012.62,213,25.59,11.96,-27,1
1780569382,2026-06-04 12:36,42.55,986.95,1012.61,213,25.59,11.95,-26,1
1780569682,2026-06-04 12:41,42.59,986.92,1012.59,213,25.58,11.95,-26,1
1780569982,2026-06-04 12:46,42.58,986.96,1012.62,213,25.57,11.94,-26,1
1780570283,2026-06-04 12:51,42.56,986.97,1012.64,213,25.56,11.92,-26,1
1780570583,2026-06-04 12:56,42.56,986.99,1012.66,213,25.56,11.92,-26,1
1780570883,2026-06-04 13:01,42.55,987.02,1012.68,213,25.55,11.91,-26,1
1780571183,2026-06-04 13:06,42.52,987.00,1012.66,213,25.56,11.91,-27,1
1780571484,2026-06-04 13:11,42.49,987.02,1012.68,213,25.56,11.90,-27,1
1780571784,2026-06-04 13:16,42.48,987.00,1012.67,213,25.57,11.90,-26,1
1780572084,2026-06-04 13:21,42.46,987.03,1012.69,213,25.57,11.89,-26,1
1780572384,2026-06-04 13:26,42.46,987.00,1012.66,213,25.56,11.89,-26,1
1780572684,2026-06-04 13:31,42.45,986.95,1012.61,213,25.57,11.89,-27,1
1780572985,2026-06-04 13:36,42.41,986.91,1012.57,213,25.58,11.89,-26,1
1780573285,2026-06-04 13:41,42.46,986.93,1012.60,213,25.59,11.91,-28,1
1780573585,2026-06-04 13:46,42.35,986.86,1012.52,213,25.61,11.89,-27,1
1780573885,2026-06-04 13:51,42.36,986.91,1012.57,213,25.61,11.90,-27,1
1780574186,2026-06-04 13:56,42.29,986.85,1012.52,213,25.62,11.88,-26,1
1780574486,2026-06-04 14:01,42.25,986.73,1012.39,213,25.63,11.87,-27,1
1780574786,2026-06-04 14:06,42.24,986.70,1012.36,213,25.63,11.87,-26,1
1780575086,2026-06-04 14:11,42.23,986.84,1012.50,213,25.65,11.88,-26,1
1780575387,2026-06-04 14:16,42.18,986.83,1012.49,213,25.66,11.88,-26,1
1780575687,2026-06-04 14:21,42.16,986.68,1012.35,213,25.66,11.87,-26,1
1780575987,2026-06-04 14:26,42.09,986.62,1012.29,213,25.68,11.86,-26,1
1780576287,2026-06-04 14:31,42.03,986.47,1012.13,213,25.70,11.86,-26,1
1780576587,2026-06-04 14:36,42.06,986.52,1012.18,213,25.71,11.88,-27,1
1780576888,2026-06-04 14:41,42.09,986.52,1012.18,213,25.73,11.91,-27,1
1780577188,2026-06-04 14:46,42.05,986.63,1012.29,213,25.75,11.91,-28,1
1780577488,2026-06-04 14:51,42.01,986.57,1012.23,213,25.78,11.92,-27,1
1780577788,2026-06-04 14:56,41.94,986.44,1012.11,213,25.80,11.92,-26,1
1780578089,2026-06-04 15:01,41.89,986.41,1012.07,213,25.80,11.90,-27,1
1780578389,2026-06-04 15:06,41.80,986.39,1012.05,213,25.83,11.89,-26,1
1780578689,2026-06-04 15:11,41.81,986.31,1011.97,213,25.84,11.90,-26,1
1780578989,2026-06-04 15:16,41.78,986.34,1012.00,213,25.82,11.87,-27,1
1780579289,2026-06-04 15:21,41.69,986.31,1011.98,213,25.83,11.85,-26,1
1780579590,2026-06-04 15:26,41.65,986.22,1011.89,213,25.85,11.86,-27,1
1780579890,2026-06-04 15:31,41.53,986.15,1011.81,213,25.86,11.82,-26,1
1780580190,2026-06-04 15:36,41.58,986.15,1011.81,213,25.89,11.86,-27,1
1780580490,2026-06-04 15:41,41.58,986.07,1011.73,213,25.89,11.86,-26,1
1780580791,2026-06-04 15:46,41.43,986.03,1011.69,213,25.90,11.82,-26,1
1780581091,2026-06-04 15:51,41.54,986.02,1011.68,213,25.89,11.85,-27,1
1780581391,2026-06-04 15:56,41.51,986.00,1011.66,213,25.89,11.84,-27,1
1780581691,2026-06-04 16:01,41.55,985.95,1011.61,213,25.87,11.84,-26,1
1780581992,2026-06-04 16:06,41.61,985.94,1011.60,213,25.86,11.85,-25,1
1780582292,2026-06-04 16:11,41.71,985.99,1011.65,213,25.84,11.87,-26,1
1780582592,2026-06-04 16:16,41.47,986.02,1011.69,213,25.83,11.77,-27,1
1780582892,2026-06-04 16:21,41.52,986.04,1011.70,213,25.83,11.79,-26,1
1780583192,2026-06-04 16:26,41.48,985.93,1011.60,213,25.81,11.76,-26,1
1780583493,2026-06-04 16:31,41.46,985.80,1011.46,213,25.80,11.74,-26,1
1780583793,2026-06-04 16:36,41.48,985.92,1011.58,213,25.79,11.74,-27,1
1780584093,2026-06-04 16:41,41.50,985.87,1011.54,213,25.79,11.75,-26,1
1780584393,2026-06-04 16:46,41.53,985.84,1011.50,213,25.78,11.75,-26,1
1780584694,2026-06-04 16:51,41.54,985.87,1011.53,213,25.78,11.75,-25,1
1780584994,2026-06-04 16:56,41.62,985.93,1011.59,213,25.77,11.77,-26,1
1780585294,2026-06-04 17:01,41.61,985.99,1011.65,213,25.75,11.75,-26,1
1780585594,2026-06-04 17:06,41.59,985.97,1011.63,213,25.74,11.73,-27,1
1780585894,2026-06-04 17:11,41.60,985.86,1011.52,213,25.72,11.72,-26,1
1780586195,2026-06-04 17:16,41.62,985.80,1011.46,213,25.71,11.72,-27,1
1780586495,2026-06-04 17:21,41.64,985.81,1011.47,213,25.71,11.73,-27,1
1780586795,2026-06-04 17:26,41.63,985.76,1011.42,213,25.71,11.72,-27,1
1780587095,2026-06-04 17:31,41.71,985.75,1011.42,213,25.70,11.74,-27,1
1780587396,2026-06-04 17:36,41.71,985.73,1011.40,213,25.69,11.73,-26,1
1780587696,2026-06-04 17:41,41.84,985.78,1011.44,213,25.69,11.78,-27,1
1780587996,2026-06-04 17:46,41.88,985.79,1011.45,213,25.69,11.79,-28,1
1780588296,2026-06-04 17:51,41.88,985.69,1011.35,213,25.69,11.79,-26,1
1780588596,2026-06-04 17:56,41.89,985.61,1011.27,213,25.68,11.79,-27,1
1780588897,2026-06-04 18:01,41.99,985.59,1011.25,213,25.68,11.83,-26,1
1780589197,2026-06-04 18:06,41.99,985.56,1011.22,213,25.68,11.83,-26,1
1780589497,2026-06-04 18:11,41.97,985.47,1011.13,213,25.68,11.82,-26,1
1780589797,2026-06-04 18:16,42.10,985.34,1011.01,213,25.66,11.85,-26,1
1780590097,2026-06-04 18:21,42.10,985.26,1010.92,213,25.65,11.84,-26,1
1780590398,2026-06-04 18:26,42.18,985.10,1010.76,213,25.66,11.88,-26,1
1780590698,2026-06-04 18:31,42.15,985.00,1010.66,213,25.65,11.85,-26,1
1780590998,2026-06-04 18:36,42.25,985.02,1010.68,213,25.64,11.88,-26,1
1780591298,2026-06-04 18:41,42.18,985.08,1010.74,213,25.64,11.86,-26,1
1780591599,2026-06-04 18:46,42.28,985.02,1010.68,213,25.64,11.89,-27,1
1780591899,2026-06-04 18:51,42.24,985.06,1010.73,213,25.64,11.88,-26,1
1780592199,2026-06-04 18:56,42.26,985.02,1010.68,213,25.63,11.88,-26,1
1780592499,2026-06-04 19:01,42.36,985.14,1010.80,213,25.62,11.90,-26,1
1780592799,2026-06-04 19:06,42.28,985.15,1010.81,213,25.62,11.88,-26,1
1780593100,2026-06-04 19:11,42.26,985.16,1010.82,213,25.60,11.85,-26,1
1780593400,2026-06-04 19:16,42.28,985.19,1010.86,213,25.59,11.85,-27,1
1780593700,2026-06-04 19:21,42.33,985.18,1010.85,213,25.57,11.85,-25,1
1780594000,2026-06-04 19:26,42.30,985.16,1010.83,213,25.57,11.84,-25,1
1780594301,2026-06-04 19:31,42.28,985.16,1010.82,213,25.57,11.83,-25,1
1780594601,2026-06-04 19:36,42.31,985.10,1010.76,213,25.57,11.84,-26,1
1780594901,2026-06-04 19:41,42.31,985.04,1010.70,213,25.55,11.82,-26,1
1780595201,2026-06-04 19:46,42.40,985.08,1010.75,213,25.54,11.85,-25,1
1780595502,2026-06-04 19:51,42.36,985.07,1010.73,213,25.53,11.82,-26,1
1780595802,2026-06-04 19:56,42.41,985.15,1010.82,213,25.52,11.83,-26,1
1780596102,2026-06-04 20:01,42.45,985.12,1010.79,213,25.50,11.83,-27,1
1780596402,2026-06-04 20:06,42.45,985.16,1010.83,213,25.49,11.82,-26,1
1780596702,2026-06-04 20:11,42.52,985.18,1010.84,213,25.48,11.83,-26,1
1780597003,2026-06-04 20:16,42.49,985.20,1010.87,213,25.47,11.82,-27,1
1780597303,2026-06-04 20:21,42.54,985.13,1010.79,213,25.46,11.82,-27,1
1780597603,2026-06-04 20:26,42.59,985.16,1010.82,213,25.45,11.84,-27,1
1780597903,2026-06-04 20:31,42.60,985.16,1010.83,213,25.44,11.83,-27,1
1780598204,2026-06-04 20:36,42.63,985.30,1010.96,213,25.43,11.83,-27,1
1780598504,2026-06-04 20:41,42.57,985.26,1010.92,213,25.42,11.80,-28,1
1780598804,2026-06-04 20:46,42.68,985.31,1010.97,213,25.42,11.84,-27,1
1780599104,2026-06-04 20:51,42.68,985.38,1011.04,213,25.40,11.82,-26,1
1780599405,2026-06-04 20:56,42.68,985.46,1011.12,213,25.41,11.83,-26,1
1780599705,2026-06-04 21:01,42.75,985.47,1011.14,213,25.40,11.84,-27,1
1780600005,2026-06-04 21:06,42.74,985.48,1011.15,213,25.39,11.83,-27,1
1780600305,2026-06-04 21:11,42.77,985.44,1011.11,213,25.39,11.84,-27,1
1780600605,2026-06-04 21:16,42.77,985.40,1011.06,213,25.38,11.83,-26,1
1780600906,2026-06-04 21:21,42.78,985.47,1011.13,213,25.37,11.83,-26,1
1780601206,2026-06-04 21:26,42.83,985.49,1011.15,213,25.36,11.84,-26,1
1780601506,2026-06-04 21:31,42.83,985.42,1011.08,213,25.36,11.84,-27,1
1780601806,2026-06-04 21:36,42.83,985.42,1011.08,213,25.35,11.83,-27,1
1780602107,2026-06-04 21:41,42.82,985.34,1011.00,213,25.34,11.82,-26,1
1780602407,2026-06-04 21:46,42.89,985.26,1010.92,213,25.33,11.83,-27,1
1780602707,2026-06-04 21:51,42.92,985.26,1010.92,213,25.33,11.84,-26,1
1780603007,2026-06-04 21:56,42.95,985.31,1010.97,213,25.34,11.86,-27,1
1780603307,2026-06-04 22:01,42.91,985.30,1010.97,213,25.33,11.84,-26,1
1780603608,2026-06-04 22:06,42.93,985.37,1011.03,213,25.33,11.85,-26,1
1780603908,2026-06-04 22:11,42.95,985.34,1011.01,213,25.32,11.84,-27,1
1780604208,2026-06-04 22:16,42.99,985.31,1010.98,213,25.32,11.86,-27,1
1780604508,2026-06-04 22:21,42.98,985.35,1011.01,213,25.32,11.85,-26,1
1780604808,2026-06-04 22:26,42.99,985.37,1011.03,213,25.31,11.85,-26,1
1780605109,2026-06-04 22:31,42.98,985.33,1010.99,213,25.31,11.85,-26,1
1780605409,2026-06-04 22:36,43.06,985.25,1010.91,213,25.31,11.87,-27,1
1780605709,2026-06-04 22:41,43.11,985.21,1010.87,213,25.29,11.87,-27,1
1780606009,2026-06-04 22:46,43.07,985.16,1010.82,213,25.29,11.86,-26,1
1780606310,2026-06-04 22:51,43.10,985.17,1010.84,213,25.29,11.87,-27,1
1780606610,2026-06-04 22:56,43.12,985.19,1010.85,213,25.29,11.88,-27,1
1780606910,2026-06-04 23:01,43.10,985.15,1010.81,213,25.29,11.87,-26,1
1780607210,2026-06-04 23:06,43.12,985.12,1010.78,213,25.28,11.87,-26,1
1780607511,2026-06-04 23:11,43.11,985.06,1010.72,213,25.27,11.86,-26,1
1780607811,2026-06-04 23:16,43.13,984.99,1010.65,213,25.27,11.86,-26,1
1780608111,2026-06-04 23:21,43.15,984.89,1010.56,213,25.27,11.87,-26,1
1780608411,2026-06-04 23:26,43.10,984.94,1010.61,213,25.26,11.84,-28,1
1780608711,2026-06-04 23:31,43.13,984.93,1010.60,213,25.26,11.85,-26,1
1780609012,2026-06-04 23:36,43.09,985.00,1010.67,213,25.26,11.84,-25,1
1780609312,2026-06-04 23:41,43.07,985.05,1010.72,213,25.26,11.83,-27,1
1780609612,2026-06-04 23:46,43.10,985.09,1010.75,213,25.26,11.84,-26,1
1780609912,2026-06-04 23:51,43.11,985.05,1010.71,213,25.26,11.85,-27,1
1780610212,2026-06-04 23:56,43.16,984.99,1010.65,213,25.25,11.86,-26,1