1780696973,2026-06-06 00:02,41.80,993.01,1018.67,213,25.11,11.25,-28,1
1780697273,2026-06-06 00:07,41.79,992.99,1018.66,213,25.11,11.24,-27,1
1780697573,2026-06-06 00:12,41.77,993.02,1018.68,213,25.10,11.22,-27,1
1780697874,2026-06-06 00:17,41.77,993.04,1018.70,213,25.10,11.22,-28,1
1780698174,2026-06-06 00:22,41.75,993.03,1018.69,213,25.09,11.21,-27,1
1780698474,2026-06-06 00:27,41.75,993.04,1018.70,213,25.09,11.21,-28,1
1780698774,2026-06-06 00:32,41.75,993.09,1018.75,213,25.08,11.20,-27,1
1780699074,2026-06-06 00:37,41.76,993.10,1018.77,213,25.08,11.21,-27,1
1780699375,2026-06-06 00:42,41.73,993.09,1018.75,213,25.07,11.18,-27,1
1780699675,2026-06-06 00:47,41.76,993.06,1018.72,213,25.07,11.20,-27,1
1780699975,2026-06-06 00:52,41.75,993.09,1018.75,213,25.06,11.18,-31,1
1780700275,2026-06-06 00:57,41.74,993.08,1018.74,213,25.05,11.17,-27,1
1780700575,2026-06-06 01:02,41.74,993.06,1018.72,213,25.04,11.16,-27,1
1780700876,2026-06-06 01:07,41.75,993.09,1018.75,213,25.04,11.16,-27,1
1780701176,2026-06-06 01:12,41.74,993.06,1018.72,213,25.04,11.16,-26,1
1780701476,2026-06-06 01:17,41.75,993.08,1018.74,213,25.03,11.15,-26,1
1780701776,2026-06-06 01:22,41.72,993.12,1018.79,213,25.02,11.14,-27,1
1780702077,2026-06-06 01:27,41.71,993.17,1018.83,213,25.02,11.13,-27,1
1780702377,2026-06-06 01:32,41.70,993.17,1018.83,213,25.02,11.13,-27,1
1780702677,2026-06-06 01:37,41.72,993.20,1018.86,213,25.01,11.13,-27,1
1780702977,2026-06-06 01:42,41.71,993.22,1018.89,213,25.01,11.12,-26,1
1780703277,2026-06-06 01:47,41.70,993.28,1018.95,213,25.01,11.12,-27,1
1780703578,2026-06-06 01:52,41.69,993.24,1018.91,213,25.00,11.11,-27,1
1780703878,2026-06-06 01:57,41.69,993.29,1018.95,213,24.99,11.10,-27,1
1780704178,2026-06-06 02:02,41.68,993.32,1018.98,213,24.99,11.09,-26,1
1780704478,2026-06-06 02:07,41.69,993.29,1018.95,213,24.98,11.09,-26,1
1780704778,2026-06-06 02:12,41.67,993.28,1018.95,213,24.98,11.08,-27,1
1780705079,2026-06-06 02:17,41.66,993.30,1018.96,213,24.97,11.07,-27,1
1780705379,2026-06-06 02:22,41.65,993.32,1018.98,213,24.97,11.07,-27,1
1780705679,2026-06-06 02:27,41.67,993.36,1019.02,213,24.96,11.06,-27,1
1780705979,2026-06-06 02:32,41.65,993.42,1019.08,213,24.95,11.05,-27,1
1780706280,2026-06-06 02:38,41.65,993.43,1019.09,213,24.96,11.06,-27,1
1780706580,2026-06-06 02:43,41.60,993.47,1019.13,213,24.95,11.03,-26,1
1780706880,2026-06-06 02:48,41.63,993.43,1019.09,213,24.94,11.03,-27,1
1780707180,2026-06-06 02:53,41.62,993.39,1019.05,213,24.94,11.03,-26,1
1780707481,2026-06-06 02:58,41.61,993.40,1019.06,213,24.93,11.02,-27,1
1780707781,2026-06-06 03:03,41.61,993.41,1019.07,213,24.93,11.02,-26,1
1780708081,2026-06-06 03:08,41.61,993.42,1019.08,213,24.93,11.02,-26,1
1780708381,2026-06-06 03:13,41.61,993.43,1019.09,213,24.92,11.01,-27,1
1780708681,2026-06-06 03:18,41.59,993.46,1019.13,213,24.92,11.00,-26,1
1780708982,2026-06-06 03:23,41.59,993.42,1019.08,213,24.91,10.99,-26,1
1780709282,2026-06-06 03:28,41.58,993.48,1019.14,213,24.90,10.98,-27,1
1780709582,2026-06-06 03:33,41.58,993.47,1019.13,213,24.90,10.98,-26,1
1780709882,2026-06-06 03:38,41.57,993.48,1019.14,213,24.89,10.96,-26,1
1780710183,2026-06-06 03:43,41.56,993.46,1019.12,213,24.89,10.96,-27,1
1780710483,2026-06-06 03:48,41.55,993.47,1019.14,213,24.88,10.95,-26,1
1780710783,2026-06-06 03:53,41.55,993.45,1019.11,213,24.88,10.95,-27,1
1780711083,2026-06-06 03:58,41.54,993.46,1019.12,213,24.87,10.94,-27,1
1780711384,2026-06-06 04:03,41.53,993.46,1019.12,213,24.87,10.93,-27,1
1780711684,2026-06-06 04:08,41.54,993.48,1019.14,213,24.86,10.93,-28,1
1780711984,2026-06-06 04:13,41.52,993.46,1019.13,213,24.85,10.91,-27,1
1780712284,2026-06-06 04:18,41.50,993.44,1019.11,213,24.85,10.90,-27,1
1780712584,2026-06-06 04:23,41.49,993.49,1019.15,213,24.85,10.90,-28,1
1780712885,2026-06-06 04:28,41.48,993.51,1019.17,213,24.85,10.90,-27,1
1780713185,2026-06-06 04:33,41.48,993.52,1019.18,213,24.84,10.89,-26,1
1780713485,2026-06-06 04:38,41.47,993.49,1019.16,213,24.83,10.87,-26,1
1780713785,2026-06-06 04:43,41.47,993.60,1019.26,213,24.84,10.88,-26,1
1780714085,2026-06-06 04:48,41.47,993.63,1019.29,213,24.83,10.87,-27,1
1780714386,2026-06-06 04:53,41.45,993.65,1019.32,213,24.83,10.86,-26,1
1780714686,2026-06-06 04:58,41.45,993.69,1019.35,213,24.83,10.86,-27,1
1780714986,2026-06-06 05:03,41.40,993.77,1019.44,213,24.83,10.85,-27,1
1780715286,2026-06-06 05:08,41.38,993.83,1019.49,213,24.83,10.84,-26,1
1780715587,2026-06-06 05:13,41.35,993.88,1019.54,213,24.82,10.82,-26,1
1780715887,2026-06-06 05:18,41.32,993.89,1019.55,213,24.82,10.81,-26,1
1780716187,2026-06-06 05:23,41.30,993.96,1019.62,213,24.82,10.80,-26,1
1780716487,2026-06-06 05:28,41.29,994.00,1019.66,213,24.82,10.80,-27,1
1780716787,2026-06-06 05:33,41.28,994.06,1019.72,213,24.83,10.80,-27,1
1780717088,2026-06-06 05:38,41.25,994.07,1019.73,213,24.83,10.79,-26,1
1780717388,2026-06-06 05:43,41.22,994.08,1019.74,213,24.83,10.78,-26,1
1780717688,2026-06-06 05:48,41.21,994.13,1019.79,213,24.84,10.79,-26,1
1780717988,2026-06-06 05:53,41.17,994.14,1019.80,213,24.84,10.78,-26,1
1780718289,2026-06-06 05:58,41.14,994.13,1019.80,213,24.85,10.77,-26,1
1780718589,2026-06-06 06:03,41.11,994.18,1019.84,213,24.86,10.77,-26,1
1780718889,2026-06-06 06:08,41.08,994.16,1019.83,213,24.87,10.77,-26,1
1780719189,2026-06-06 06:13,41.03,994.24,1019.90,213,24.88,10.76,-25,1
1780719489,2026-06-06 06:18,40.96,994.24,1019.91,213,24.90,10.75,-25,1
1780719790,2026-06-06 06:23,40.90,994.24,1019.91,213,24.93,10.75,-27,1
1780720090,2026-06-06 06:28,40.86,994.22,1019.88,213,24.95,10.76,-27,1
1780720390,2026-06-06 06:33,40.78,994.20,1019.86,213,24.98,10.76,-26,1
1780720690,2026-06-06 06:38,40.71,994.19,1019.85,213,25.00,10.75,-26,1
1780720991,2026-06-06 06:43,40.65,994.22,1019.88,213,25.02,10.74,-26,1
1780721291,2026-06-06 06:48,40.51,994.18,1019.84,213,25.08,10.75,-27,1
1780721591,2026-06-06 06:53,40.30,994.20,1019.86,213,25.20,10.77,-26,1
1780721891,2026-06-06 06:58,40.11,994.21,1019.87,213,25.33,10.82,-26,1
1780722191,2026-06-06 07:03,39.73,994.14,1019.80,213,25.53,10.85,-26,1
1780722491,2026-06-06 07:08,39.44,994.15,1019.81,213,25.68,10.88,-26,1
1780722791,2026-06-06 07:13,39.08,994.12,1019.78,213,25.85,10.89,-25,1
1780723091,2026-06-06 07:18,38.71,994.08,1019.74,213,26.02,10.90,-25,1
1780723391,2026-06-06 07:23,38.41,994.04,1019.70,213,26.15,10.90,-25,1
1780723692,2026-06-06 07:28,38.15,993.99,1019.66,213,26.29,10.92,-26,1
1780723992,2026-06-06 07:33,37.86,993.98,1019.65,213,26.45,10.95,-25,1
1780724292,2026-06-06 07:38,37.54,993.99,1019.65,213,26.63,10.98,-26,1
1780724592,2026-06-06 07:43,37.25,993.99,1019.65,213,26.80,11.01,-25,1
1780724892,2026-06-06 07:48,36.91,994.03,1019.69,213,26.97,11.03,-26,1
1780725192,2026-06-06 07:53,36.68,994.03,1019.69,213,27.08,11.03,-29,1
1780725492,2026-06-06 07:58,36.41,994.04,1019.70,213,27.24,11.06,-28,1
1780725792,2026-06-06 08:03,36.15,994.07,1019.74,213,27.39,11.09,-28,1
1780726092,2026-06-06 08:08,35.90,994.13,1019.79,213,27.53,11.11,-28,1
1780726393,2026-06-06 08:13,35.68,994.13,1019.79,213,27.66,11.13,-28,1
1780726693,2026-06-06 08:18,35.48,994.12,1019.78,213,27.78,11.15,-27,1
1780726993,2026-06-06 08:23,35.29,994.13,1019.80,213,27.88,11.15,-27,1
1780727293,2026-06-06 08:28,35.12,994.14,1019.80,213,27.98,11.17,-27,1
1780727593,2026-06-06 08:33,34.94,994.18,1019.84,213,28.09,11.19,-28,1
1780727893,2026-06-06 08:38,34.74,994.18,1019.84,213,28.19,11.19,-29,1
1780728193,2026-06-06 08:43,34.65,994.21,1019.87,213,28.28,11.23,-28,1
1780728494,2026-06-06 08:48,34.45,994.19,1019.86,213,28.36,11.21,-28,1
1780728794,2026-06-06 08:53,34.30,994.21,1019.87,213,28.44,11.22,-27,1
1780729094,2026-06-06 08:58,34.16,994.22,1019.88,213,28.51,11.22,-28,1
1780729394,2026-06-06 09:03,33.95,994.22,1019.88,213,28.63,11.23,-27,1
1780729694,2026-06-06 09:08,33.82,994.26,1019.92,213,28.71,11.24,-27,1
1780729994,2026-06-06 09:13,33.65,994.28,1019.94,213,28.81,11.25,-27,1
1780730295,2026-06-06 09:18,33.47,994.33,1019.99,213,28.91,11.26,-27,1
1780730595,2026-06-06 09:23,33.37,994.29,1019.95,213,28.97,11.26,-27,1
1780730895,2026-06-06 09:28,33.25,994.31,1019.97,213,29.03,11.26,-27,1
1780731195,2026-06-06 09:33,33.18,994.29,1019.96,213,29.08,11.27,-27,1
1780731495,2026-06-06 09:38,33.09,994.29,1019.95,213,29.11,11.26,-27,1
1780731795,2026-06-06 09:43,33.05,994.26,1019.92,213,29.15,11.28,-27,1
1780732096,2026-06-06 09:48,32.90,994.24,1019.90,213,29.23,11.28,-27,1
1780732396,2026-06-06 09:53,32.86,994.23,1019.89,213,29.26,11.29,-27,1
1780732696,2026-06-06 09:58,32.79,994.23,1019.89,213,29.29,11.28,-28,1
1780732996,2026-06-06 10:03,32.72,994.25,1019.91,213,29.33,11.28,-28,1
1780733296,2026-06-06 10:08,32.68,994.23,1019.90,213,29.34,11.27,-29,1
1780733596,2026-06-06 10:13,32.73,994.21,1019.87,213,29.32,11.28,-29,1
1780733896,2026-06-06 10:18,32.70,994.14,1019.80,213,29.33,11.27,-28,1
1780734196,2026-06-06 10:23,32.74,994.12,1019.78,213,29.31,11.27,-28,1
1780734497,2026-06-06 10:28,32.75,994.13,1019.79,213,29.30,11.27,-28,1
1780734797,2026-06-06 10:33,32.77,994.04,1019.70,213,29.27,11.25,-27,1
1780735097,2026-06-06 10:38,32.77,994.03,1019.69,213,29.27,11.25,-28,1
1780735397,2026-06-06 10:43,32.75,994.02,1019.68,213,29.27,11.24,-28,1
1780735697,2026-06-06 10:48,32.69,994.02,1019.68,213,29.31,11.25,-28,1
1780735997,2026-06-06 10:53,32.70,994.04,1019.71,213,29.30,11.25,-27,1
1780736297,2026-06-06 10:58,32.75,994.05,1019.71,213,29.26,11.23,-27,1
1780736597,2026-06-06 11:03,32.93,994.01,1019.67,213,29.11,11.19,-28,1
1780736898,2026-06-06 11:08,33.30,993.96,1019.62,213,28.88,11.16,-27,1
1780737198,2026-06-06 11:13,33.37,993.98,1019.64,213,28.87,11.18,-28,1
1780737498,2026-06-06 11:18,33.64,993.96,1019.62,213,28.67,11.13,-26,1
1780737798,2026-06-06 11:23,33.93,993.93,1019.59,213,28.50,11.10,-28,1
1780738098,2026-06-06 11:28,34.07,993.95,1019.61,213,28.41,11.09,-28,1
1780738399,2026-06-06 11:33,34.04,993.93,1019.60,213,28.44,11.10,-27,1