1780783432,2026-06-07 00:03,38.62,993.34,1019.00,213,25.58,10.47,-28,1
1780783733,2026-06-07 00:08,38.65,993.27,1018.93,213,25.57,10.48,-28,1
1780784033,2026-06-07 00:13,38.66,993.26,1018.92,213,25.56,10.47,-28,1
1780784333,2026-06-07 00:18,38.67,993.24,1018.90,213,25.56,10.48,-27,1
1780784633,2026-06-07 00:23,38.71,993.22,1018.89,213,25.56,10.49,-28,1
1780784933,2026-06-07 00:28,38.72,993.28,1018.94,213,25.55,10.49,-27,1
1780785234,2026-06-07 00:33,38.72,993.35,1019.02,213,25.55,10.49,-27,1
1780785534,2026-06-07 00:38,38.71,993.30,1018.96,213,25.54,10.48,-28,1
1780785834,2026-06-07 00:43,38.76,993.34,1019.01,213,25.53,10.48,-27,1
1780786134,2026-06-07 00:48,38.77,993.37,1019.03,213,25.52,10.48,-27,1
1780786435,2026-06-07 00:53,38.80,993.37,1019.03,213,25.51,10.48,-27,1
1780786735,2026-06-07 00:58,38.82,993.40,1019.06,213,25.50,10.48,-28,1
1780787035,2026-06-07 01:03,38.82,993.46,1019.12,213,25.49,10.47,-28,1
1780787335,2026-06-07 01:08,38.86,993.50,1019.16,213,25.49,10.49,-28,1
1780787635,2026-06-07 01:13,38.88,993.51,1019.17,213,25.47,10.48,-28,1
1780787936,2026-06-07 01:18,38.88,993.43,1019.10,213,25.47,10.48,-28,1
1780788236,2026-06-07 01:23,38.90,993.42,1019.08,213,25.46,10.48,-27,1
1780788536,2026-06-07 01:28,38.91,993.42,1019.08,213,25.46,10.48,-30,1
1780788836,2026-06-07 01:33,38.92,993.36,1019.03,213,25.45,10.48,-29,1
1780789136,2026-06-07 01:38,38.93,993.44,1019.10,213,25.44,10.47,-28,1
1780789437,2026-06-07 01:43,38.92,993.53,1019.19,213,25.44,10.47,-28,1
1780789737,2026-06-07 01:48,38.96,993.50,1019.17,213,25.44,10.48,-28,1
1780790037,2026-06-07 01:53,38.97,993.52,1019.18,213,25.43,10.48,-27,1
1780790337,2026-06-07 01:58,38.97,993.50,1019.17,213,25.43,10.48,-27,1
1780790637,2026-06-07 02:03,38.98,993.50,1019.17,213,25.42,10.47,-26,1
1780790938,2026-06-07 02:08,39.01,993.53,1019.19,213,25.41,10.47,-27,1
1780791238,2026-06-07 02:13,39.01,993.59,1019.25,213,25.41,10.47,-27,1
1780791538,2026-06-07 02:18,39.02,993.63,1019.29,213,25.41,10.48,-27,1
1780791838,2026-06-07 02:23,39.03,993.57,1019.23,213,25.41,10.48,-28,1
1780792138,2026-06-07 02:28,39.03,993.52,1019.18,213,25.40,10.47,-28,1
1780792439,2026-06-07 02:33,39.03,993.53,1019.19,213,25.39,10.46,-28,1
1780792739,2026-06-07 02:38,39.04,993.55,1019.21,213,25.39,10.47,-26,1
1780793039,2026-06-07 02:43,39.04,993.57,1019.23,213,25.39,10.47,-28,1
1780793339,2026-06-07 02:48,39.04,993.63,1019.30,213,25.38,10.46,-28,1
1780793640,2026-06-07 02:54,39.04,993.62,1019.29,213,25.38,10.46,-27,1
1780793940,2026-06-07 02:59,39.06,993.65,1019.32,213,25.38,10.47,-27,1
1780794240,2026-06-07 03:04,39.06,993.70,1019.36,213,25.38,10.47,-27,1
1780794540,2026-06-07 03:09,39.04,993.66,1019.32,213,25.37,10.45,-27,1
1780794840,2026-06-07 03:14,39.03,993.60,1019.26,213,25.37,10.45,-28,1
1780795141,2026-06-07 03:19,39.07,993.56,1019.23,213,25.36,10.45,-27,1
1780795441,2026-06-07 03:24,39.08,993.51,1019.17,213,25.36,10.46,-28,1
1780795741,2026-06-07 03:29,39.08,993.48,1019.14,213,25.35,10.45,-28,1
1780796041,2026-06-07 03:34,39.10,993.48,1019.15,213,25.35,10.45,-27,1
1780796341,2026-06-07 03:39,39.10,993.47,1019.13,213,25.34,10.44,-27,1
1780796642,2026-06-07 03:44,39.11,993.46,1019.12,213,25.34,10.45,-27,1
1780796942,2026-06-07 03:49,39.11,993.44,1019.11,213,25.34,10.45,-28,1
1780797242,2026-06-07 03:54,39.12,993.44,1019.10,213,25.33,10.44,-26,1
1780797542,2026-06-07 03:59,39.09,993.49,1019.15,213,25.33,10.44,-28,1
1780797843,2026-06-07 04:04,39.12,993.47,1019.13,213,25.33,10.44,-27,1
1780798143,2026-06-07 04:09,39.14,993.42,1019.08,213,25.32,10.44,-27,1
1780798443,2026-06-07 04:14,39.13,993.39,1019.06,213,25.32,10.44,-27,1
1780798743,2026-06-07 04:19,39.13,993.46,1019.12,213,25.32,10.44,-28,1
1780799043,2026-06-07 04:24,39.15,993.53,1019.20,213,25.32,10.45,-28,1
1780799344,2026-06-07 04:29,39.13,993.61,1019.27,213,25.32,10.44,-28,1
1780799644,2026-06-07 04:34,39.15,993.67,1019.33,213,25.31,10.44,-27,1
1780799944,2026-06-07 04:39,39.09,993.70,1019.37,213,25.32,10.43,-27,1
1780800244,2026-06-07 04:44,39.16,993.74,1019.40,213,25.31,10.44,-28,1
1780800545,2026-06-07 04:49,39.17,993.75,1019.41,213,25.31,10.45,-28,1
1780800845,2026-06-07 04:54,39.14,993.80,1019.46,213,25.31,10.43,-27,1
1780801145,2026-06-07 04:59,39.17,993.75,1019.41,213,25.31,10.45,-27,1
1780801445,2026-06-07 05:04,39.17,993.80,1019.46,213,25.31,10.45,-27,1
1780801746,2026-06-07 05:09,39.17,993.88,1019.54,213,25.32,10.46,-27,1
1780802046,2026-06-07 05:14,39.17,993.87,1019.53,213,25.32,10.46,-27,1
1780802346,2026-06-07 05:19,39.17,993.93,1019.59,213,25.32,10.46,-27,1
1780802646,2026-06-07 05:24,39.17,993.98,1019.64,213,25.33,10.47,-27,1
1780802946,2026-06-07 05:29,39.19,994.03,1019.69,213,25.33,10.47,-27,1
1780803247,2026-06-07 05:34,39.16,994.12,1019.79,213,25.34,10.47,-27,1
1780803547,2026-06-07 05:39,39.10,994.14,1019.80,213,25.39,10.49,-27,1
1780803847,2026-06-07 05:44,39.09,994.23,1019.89,213,25.40,10.50,-28,1
1780804147,2026-06-07 05:49,39.04,994.23,1019.90,213,25.42,10.50,-26,1
1780804447,2026-06-07 05:54,38.98,994.27,1019.93,213,25.48,10.53,-27,1
1780804748,2026-06-07 05:59,38.91,994.30,1019.96,213,25.52,10.53,-27,1
1780805048,2026-06-07 06:04,38.85,994.29,1019.96,213,25.55,10.54,-27,1
1780805348,2026-06-07 06:09,38.84,994.41,1020.07,213,25.59,10.57,-28,1
1780805648,2026-06-07 06:14,38.82,994.39,1020.06,213,25.62,10.59,-27,1
1780805949,2026-06-07 06:19,38.77,994.39,1020.06,213,25.69,10.63,-27,1
1780806249,2026-06-07 06:24,38.71,994.41,1020.07,213,25.75,10.66,-27,1
1780806549,2026-06-07 06:29,38.68,994.42,1020.08,213,25.76,10.66,-27,1
1780806849,2026-06-07 06:34,38.65,994.43,1020.09,213,25.76,10.65,-28,1
1780807149,2026-06-07 06:39,38.61,994.46,1020.13,213,25.76,10.63,-27,1
1780807450,2026-06-07 06:44,38.55,994.50,1020.16,213,25.77,10.62,-27,1
1780807750,2026-06-07 06:49,38.54,994.48,1020.14,213,25.77,10.61,-27,1
1780808050,2026-06-07 06:54,38.55,994.49,1020.16,213,25.78,10.63,-27,1
1780808350,2026-06-07 06:59,38.53,994.56,1020.23,213,25.79,10.63,-27,1
1780808650,2026-06-07 07:04,38.58,994.55,1020.21,213,25.82,10.67,-27,1
1780808950,2026-06-07 07:09,38.60,994.63,1020.29,213,25.85,10.71,-27,1
1780809250,2026-06-07 07:14,38.60,994.62,1020.28,213,25.88,10.73,-28,1
1780809550,2026-06-07 07:19,38.48,994.59,1020.25,213,25.95,10.75,-27,1
1780809850,2026-06-07 07:24,38.36,994.60,1020.27,213,26.01,10.75,-28,1
1780810150,2026-06-07 07:29,38.07,994.60,1020.27,213,26.12,10.74,-27,1
1780810450,2026-06-07 07:34,37.70,994.65,1020.31,213,26.30,10.75,-27,1
1780810751,2026-06-07 07:39,37.40,994.65,1020.31,213,26.44,10.76,-27,1
1780811051,2026-06-07 07:44,37.16,994.68,1020.34,213,26.56,10.77,-26,1
1780811351,2026-06-07 07:49,36.92,994.67,1020.33,213,26.69,10.78,-28,1
1780811651,2026-06-07 07:54,36.75,994.67,1020.33,213,26.79,10.80,-27,1
1780811951,2026-06-07 07:59,36.48,994.67,1020.33,213,26.94,10.83,-26,1
1780812251,2026-06-07 08:04,36.17,994.69,1020.35,213,27.12,10.85,-28,1
1780812551,2026-06-07 08:09,35.85,994.68,1020.34,213,27.31,10.89,-28,1
1780812851,2026-06-07 08:14,35.50,994.74,1020.40,213,27.53,10.94,-28,1
1780813151,2026-06-07 08:19,35.26,994.73,1020.39,213,27.67,10.96,-29,1
1780813452,2026-06-07 08:24,34.98,994.68,1020.34,213,27.83,10.98,-28,1
1780813752,2026-06-07 08:29,34.75,994.64,1020.30,213,27.98,11.01,-28,1
1780814052,2026-06-07 08:34,34.54,994.57,1020.24,213,28.10,11.02,-27,1
1780814352,2026-06-07 08:39,34.40,994.55,1020.21,213,28.21,11.06,-28,1
1780814652,2026-06-07 08:44,34.23,994.50,1020.16,213,28.30,11.06,-39,1
1780814952,2026-06-07 08:49,34.09,994.53,1020.20,213,28.39,11.08,-26,1
1780815253,2026-06-07 08:54,33.97,994.53,1020.19,213,28.47,11.10,-27,1
1780815553,2026-06-07 08:59,33.80,994.49,1020.15,213,28.57,11.11,-28,1
1780815853,2026-06-07 09:04,33.73,994.49,1020.15,213,28.64,11.14,-27,1
1780816153,2026-06-07 09:09,33.66,994.46,1020.12,213,28.68,11.14,-27,1
1780816453,2026-06-07 09:14,33.53,994.47,1020.14,213,28.80,11.19,-27,1
1780816754,2026-06-07 09:19,33.32,994.51,1020.18,213,28.89,11.17,-27,1
1780817054,2026-06-07 09:24,33.51,994.57,1020.23,213,28.79,11.17,-27,1
1780817354,2026-06-07 09:29,33.57,994.58,1020.24,213,28.79,11.20,-27,1
1780817654,2026-06-07 09:34,33.57,994.59,1020.26,213,28.76,11.17,-27,1
1780817954,2026-06-07 09:39,33.58,994.63,1020.29,213,28.79,11.20,-27,1
1780818254,2026-06-07 09:44,33.67,994.70,1020.36,213,28.70,11.16,-27,1
1780818555,2026-06-07 09:49,33.84,994.75,1020.41,213,28.60,11.15,-28,1
1780818855,2026-06-07 09:54,33.83,994.73,1020.39,213,28.66,11.20,-28,1
1780819155,2026-06-07 09:59,33.90,994.67,1020.34,213,28.60,11.18,-28,1
1780819455,2026-06-07 10:04,33.75,994.69,1020.36,213,28.70,11.20,-28,1
1780819755,2026-06-07 10:09,33.71,994.62,1020.29,213,28.73,11.21,-28,1
1780820055,2026-06-07 10:14,33.59,994.60,1020.26,213,28.82,11.23,-27,1
1780820355,2026-06-07 10:19,33.33,994.61,1020.27,213,28.97,11.25,-27,1
1780820655,2026-06-07 10:24,33.16,994.59,1020.25,213,29.08,11.26,-27,1
1780820955,2026-06-07 10:29,33.03,994.59,1020.26,213,29.18,11.29,-26,1
1780821256,2026-06-07 10:34,32.90,994.57,1020.23,213,29.25,11.30,-27,1
1780821556,2026-06-07 10:39,33.05,994.59,1020.25,213,29.14,11.27,-28,1
1780821856,2026-06-07 10:44,33.21,994.60,1020.26,213,29.08,11.29,-28,1
1780822156,2026-06-07 10:49,33.09,994.57,1020.23,213,29.15,11.30,-28,1
1780822456,2026-06-07 10:54,33.02,994.56,1020.22,213,29.19,11.30,-28,1
1780822756,2026-06-07 10:59,32.98,994.54,1020.21,213,29.23,11.32,-28,1
1780823056,2026-06-07 11:04,33.10,994.55,1020.21,213,29.14,11.29,-28,1
1780823357,2026-06-07 11:09,33.33,994.53,1020.19,213,29.02,11.29,-28,1
1780823657,2026-06-07 11:14,33.37,994.51,1020.18,213,29.00,11.29,-28,1
1780823957,2026-06-07 11:19,33.49,994.56,1020.22,213,28.93,11.28,-28,1
1780824257,2026-06-07 11:24,33.47,994.52,1020.18,213,28.95,11.29,-28,1
1780824557,2026-06-07 11:29,33.59,994.47,1020.13,213,28.89,11.29,-27,1
1780824857,2026-06-07 11:34,33.56,994.48,1020.15,213,28.91,11.30,-28,1
1780825158,2026-06-07 11:39,33.55,994.49,1020.16,213,28.90,11.28,-27,1
1780825458,2026-06-07 11:44,33.59,994.56,1020.22,213,28.88,11.29,-27,1
1780825758,2026-06-07 11:49,33.66,994.57,1020.23,213,28.84,11.28,-27,1
1780826058,2026-06-07 11:54,33.73,994.52,1020.18,213,28.81,11.29,-27,1
1780826358,2026-06-07 11:59,33.85,994.49,1020.15,213,28.73,11.27,-27,1
1780826659,2026-06-07 12:04,33.99,994.43,1020.10,213,28.64,11.25,-28,1
1780826959,2026-06-07 12:09,34.19,994.47,1020.13,213,28.51,11.23,-27,1
1780827259,2026-06-07 12:14,34.32,994.43,1020.09,213,28.47,11.25,-27,1
1780827559,2026-06-07 12:19,34.40,994.47,1020.13,213,28.42,11.24,-28,1
1780828162,2026-06-07 12:29,34.66,994.43,1020.09,213,28.28,11.23,-27,1
1780828463,2026-06-07 12:34,34.81,994.35,1020.01,213,28.19,11.22,-27,1
1780828763,2026-06-07 12:39,34.92,994.40,1020.07,213,28.13,11.21,-28,1
1780829063,2026-06-07 12:44,35.04,994.34,1020.00,213,28.06,11.20,-28,1
1780829363,2026-06-07 12:49,35.15,994.28,1019.95,213,28.00,11.20,-28,1
1780829664,2026-06-07 12:54,35.25,994.31,1019.97,213,27.93,11.18,-28,1
1780829964,2026-06-07 12:59,35.37,994.26,1019.92,213,27.87,11.18,-28,1
1780830264,2026-06-07 13:04,35.50,994.24,1019.91,213,27.80,11.17,-29,1
1780830564,2026-06-07 13:09,35.60,994.22,1019.88,213,27.73,11.15,-29,1
1780830865,2026-06-07 13:14,35.71,994.22,1019.88,213,27.68,11.16,-28,1
1780831165,2026-06-07 13:19,35.80,994.18,1019.84,213,27.63,11.15,-28,1
1780831465,2026-06-07 13:24,35.88,994.15,1019.81,213,27.59,11.15,-28,1
1780831765,2026-06-07 13:29,35.95,994.12,1019.78,213,27.55,11.14,-28,1
1780832065,2026-06-07 13:34,36.04,994.08,1019.74,213,27.50,11.14,-28,1
1780832366,2026-06-07 13:39,36.08,993.99,1019.66,213,27.46,11.12,-28,1
1780832666,2026-06-07 13:44,36.16,993.96,1019.62,213,27.41,11.11,-28,1
1780832966,2026-06-07 13:49,36.23,993.96,1019.62,213,27.38,11.11,-29,1
1780833266,2026-06-07 13:54,36.32,993.95,1019.62,213,27.35,11.12,-28,1
1780833567,2026-06-07 13:59,36.33,993.85,1019.51,213,27.33,11.11,-28,1
1780833867,2026-06-07 14:04,36.35,993.82,1019.48,213,27.31,11.10,-27,1
1780834167,2026-06-07 14:09,36.39,993.83,1019.50,213,27.29,11.10,-27,1
1780834467,2026-06-07 14:14,36.40,993.82,1019.48,213,27.28,11.09,-27,1
1780834767,2026-06-07 14:19,36.44,993.79,1019.46,213,27.26,11.09,-28,1
1780835067,2026-06-07 14:24,36.47,993.83,1019.49,213,27.23,11.08,-28,1
1780835368,2026-06-07 14:29,36.48,993.77,1019.43,213,27.22,11.07,-28,1
1780835668,2026-06-07 14:34,36.53,993.77,1019.44,213,27.20,11.07,-28,1
1780835968,2026-06-07 14:39,36.56,993.84,1019.50,213,27.18,11.07,-29,1
1780836268,2026-06-07 14:44,36.58,993.87,1019.53,213,27.17,11.07,-29,1
1780836569,2026-06-07 14:49,36.59,993.97,1019.63,213,27.16,11.07,-28,1
1780836869,2026-06-07 14:54,36.62,994.02,1019.69,213,27.15,11.07,-28,1
1780837169,2026-06-07 14:59,36.59,994.04,1019.70,213,27.17,11.08,-28,1
1780837469,2026-06-07 15:04,36.59,993.97,1019.64,213,27.16,11.07,-28,1
1780837770,2026-06-07 15:09,36.58,993.96,1019.63,213,27.16,11.06,-29,1
1780838070,2026-06-07 15:14,36.58,993.92,1019.59,213,27.16,11.06,-27,1
1780838370,2026-06-07 15:19,36.57,993.86,1019.52,213,27.16,11.06,-28,1
1780838670,2026-06-07 15:24,36.58,993.84,1019.50,213,27.14,11.04,-27,1
1780838970,2026-06-07 15:29,36.61,993.74,1019.40,213,27.13,11.05,-28,1
1780839271,2026-06-07 15:34,36.65,993.77,1019.44,213,27.11,11.04,-28,1
1780839571,2026-06-07 15:39,36.65,993.73,1019.39,213,27.11,11.04,-28,1
1780839871,2026-06-07 15:44,36.67,993.83,1019.49,213,27.09,11.03,-27,1
1780840171,2026-06-07 15:49,36.67,993.76,1019.42,213,27.08,11.03,-28,1
1780840471,2026-06-07 15:54,36.67,993.76,1019.42,213,27.08,11.03,-29,1
1780840772,2026-06-07 15:59,36.69,993.72,1019.38,213,27.07,11.03,-27,1
1780841072,2026-06-07 16:04,36.69,993.83,1019.49,213,27.05,11.01,-27,1
1780841372,2026-06-07 16:09,36.72,993.91,1019.57,213,27.04,11.01,-28,1
1780841672,2026-06-07 16:14,36.76,993.92,1019.58,213,27.01,11.00,-28,1
1780841972,2026-06-07 16:19,36.79,994.09,1019.75,213,27.00,11.00,-32,1
1780842273,2026-06-07 16:24,36.85,994.35,1020.01,213,26.97,11.00,-28,1
1780842573,2026-06-07 16:29,36.95,994.41,1020.07,213,26.94,11.02,-28,1
1780842873,2026-06-07 16:34,37.02,994.56,1020.23,213,26.89,11.00,-28,1
1780843173,2026-06-07 16:39,37.09,994.61,1020.27,213,26.87,11.01,-27,1
1780843474,2026-06-07 16:44,37.18,994.67,1020.33,213,26.85,11.03,-28,1
1780843774,2026-06-07 16:49,37.24,994.67,1020.33,213,26.83,11.04,-28,1
1780844074,2026-06-07 16:54,37.27,994.62,1020.29,213,26.81,11.03,-28,1
1780844374,2026-06-07 16:59,37.38,994.59,1020.25,213,26.79,11.06,-27,1
1780844674,2026-06-07 17:04,37.39,994.57,1020.23,213,26.77,11.05,-26,1
1780844975,2026-06-07 17:09,37.46,994.53,1020.20,213,26.76,11.07,-27,1
1780845275,2026-06-07 17:14,37.44,994.52,1020.18,213,26.75,11.05,-27,1
1780845575,2026-06-07 17:19,37.48,994.54,1020.21,213,26.74,11.06,-27,1
1780845875,2026-06-07 17:24,37.53,994.55,1020.21,213,26.73,11.07,-26,1
1780846176,2026-06-07 17:29,37.63,994.54,1020.20,213,26.72,11.10,-25,1
1780846476,2026-06-07 17:34,37.61,994.51,1020.17,213,26.72,11.09,-26,1
1780846776,2026-06-07 17:39,37.57,994.55,1020.21,213,26.71,11.07,-27,1
1780847076,2026-06-07 17:44,37.62,994.57,1020.23,213,26.70,11.07,-27,1
1780847376,2026-06-07 17:49,37.68,994.54,1020.20,213,26.69,11.09,-26,1
1780847677,2026-06-07 17:54,37.65,994.51,1020.17,213,26.67,11.06,-27,1
1780847977,2026-06-07 17:59,37.67,994.51,1020.18,213,26.66,11.06,-27,1
1780848277,2026-06-07 18:04,37.70,994.55,1020.22,213,26.65,11.06,-28,1
1780848577,2026-06-07 18:09,37.74,994.61,1020.27,213,26.63,11.06,-27,1
1780848878,2026-06-07 18:14,37.80,994.61,1020.28,213,26.62,11.08,-27,1
1780849178,2026-06-07 18:19,37.84,994.60,1020.26,213,26.60,11.07,-27,1
1780849478,2026-06-07 18:24,37.90,994.61,1020.27,213,26.58,11.08,-27,1
1780849778,2026-06-07 18:29,37.94,994.62,1020.28,213,26.56,11.08,-27,1
1780850079,2026-06-07 18:34,37.98,994.61,1020.27,213,26.55,11.09,-28,1
1780850379,2026-06-07 18:39,38.00,994.59,1020.25,213,26.54,11.09,-30,1
1780850679,2026-06-07 18:44,38.09,994.63,1020.29,213,26.52,11.10,-27,1
1780850979,2026-06-07 18:49,38.08,994.70,1020.36,213,26.51,11.09,-27,1
1780851279,2026-06-07 18:54,38.18,994.65,1020.31,213,26.50,11.12,-27,1
1780851580,2026-06-07 18:59,38.16,994.65,1020.31,213,26.48,11.09,-27,1
1780851880,2026-06-07 19:04,38.24,994.62,1020.29,213,26.46,11.11,-27,1
1780852180,2026-06-07 19:09,38.23,994.66,1020.32,213,26.44,11.09,-26,1
1780852480,2026-06-07 19:14,38.27,994.67,1020.33,213,26.43,11.09,-26,1
1780852781,2026-06-07 19:19,38.21,994.67,1020.33,213,26.42,11.06,-26,1
1780853081,2026-06-07 19:24,38.20,994.68,1020.34,213,26.42,11.06,-26,1
1780853381,2026-06-07 19:29,38.29,994.70,1020.36,213,26.41,11.08,-26,1
1780853681,2026-06-07 19:34,38.26,994.66,1020.33,213,26.39,11.06,-27,1
1780853982,2026-06-07 19:39,38.26,994.69,1020.35,213,26.38,11.05,-25,1
1780854282,2026-06-07 19:44,38.25,994.82,1020.48,213,26.38,11.04,-26,1
1780854582,2026-06-07 19:49,38.29,994.82,1020.48,213,26.38,11.06,-25,1
1780854882,2026-06-07 19:54,38.30,994.80,1020.47,213,26.38,11.06,-27,1
1780855182,2026-06-07 19:59,38.26,994.81,1020.47,213,26.37,11.04,-26,1
1780855483,2026-06-07 20:04,38.26,994.82,1020.49,213,26.36,11.03,-37,1
1780855783,2026-06-07 20:09,38.28,994.90,1020.56,213,26.36,11.04,-26,1
1780856083,2026-06-07 20:14,38.29,994.92,1020.58,213,26.35,11.03,-27,1
1780856383,2026-06-07 20:19,38.32,994.93,1020.59,213,26.33,11.02,-27,1
1780856684,2026-06-07 20:24,38.36,994.97,1020.63,213,26.32,11.03,-26,1
1780856984,2026-06-07 20:29,38.38,994.99,1020.65,213,26.30,11.02,-28,1
1780857284,2026-06-07 20:34,38.39,995.02,1020.68,213,26.29,11.02,-29,1
1780857584,2026-06-07 20:39,38.42,995.00,1020.67,213,26.28,11.02,-26,1
1780857885,2026-06-07 20:44,38.47,995.03,1020.69,213,26.27,11.03,-27,1
1780858185,2026-06-07 20:49,38.48,995.08,1020.74,213,26.25,11.02,-27,1
1780858485,2026-06-07 20:54,38.52,995.11,1020.77,213,26.24,11.02,-26,1
1780858785,2026-06-07 20:59,38.52,995.22,1020.89,213,26.22,11.01,-27,1
1780859085,2026-06-07 21:04,38.58,995.27,1020.94,213,26.21,11.02,-29,1
1780859386,2026-06-07 21:09,38.58,995.34,1021.00,213,26.20,11.01,-29,1
1780859686,2026-06-07 21:14,38.64,995.43,1021.09,213,26.19,11.03,-28,1
1780859986,2026-06-07 21:19,38.63,995.51,1021.17,213,26.18,11.01,-27,1
1780860286,2026-06-07 21:24,38.62,995.52,1021.18,213,26.16,10.99,-28,1
1780860587,2026-06-07 21:29,38.68,995.49,1021.15,213,26.15,11.00,-28,1
1780860887,2026-06-07 21:34,38.71,995.52,1021.18,213,26.13,11.00,-27,1
1780861187,2026-06-07 21:39,38.73,995.55,1021.21,213,26.12,11.00,-27,1
1780861487,2026-06-07 21:44,38.81,995.61,1021.27,213,26.11,11.02,-27,1
1780861787,2026-06-07 21:49,38.83,995.64,1021.30,213,26.11,11.03,-27,1
1780862088,2026-06-07 21:54,38.84,995.70,1021.37,213,26.09,11.01,-27,1
1780862388,2026-06-07 21:59,38.88,995.73,1021.40,213,26.09,11.03,-27,1
1780862688,2026-06-07 22:04,38.90,995.78,1021.44,213,26.08,11.03,-27,1
1780862988,2026-06-07 22:09,38.90,995.81,1021.47,213,26.08,11.03,-26,1
1780863289,2026-06-07 22:14,38.86,995.86,1021.52,213,26.07,11.01,-26,1
1780863589,2026-06-07 22:19,38.90,995.84,1021.50,213,26.06,11.01,-28,1
1780863889,2026-06-07 22:24,38.94,995.82,1021.49,213,26.05,11.02,-26,1
1780864189,2026-06-07 22:29,38.95,995.84,1021.50,213,26.05,11.02,-28,1
1780864489,2026-06-07 22:34,38.98,995.84,1021.50,213,26.03,11.02,-28,1
1780864790,2026-06-07 22:39,38.92,995.87,1021.54,213,26.03,10.99,-28,1
1780865090,2026-06-07 22:44,39.00,995.87,1021.53,213,26.03,11.02,-27,1
1780865390,2026-06-07 22:49,38.92,995.88,1021.54,213,26.01,10.97,-30,1
1780865690,2026-06-07 22:54,38.94,995.90,1021.56,213,26.02,10.99,-27,1
1780865991,2026-06-07 22:59,38.95,995.91,1021.57,213,26.01,10.99,-27,1
1780866291,2026-06-07 23:04,38.99,995.90,1021.56,213,26.00,10.99,-26,1
1780866591,2026-06-07 23:09,38.99,995.91,1021.57,213,26.00,10.99,-27,1
1780866891,2026-06-07 23:14,39.07,995.89,1021.56,213,25.99,11.01,-27,1
1780867191,2026-06-07 23:19,39.02,995.94,1021.60,213,25.99,10.99,-27,1
1780867492,2026-06-07 23:24,39.04,995.91,1021.58,213,25.98,10.99,-28,1
1780867792,2026-06-07 23:29,39.10,995.90,1021.56,213,25.97,11.01,-27,1
1780868092,2026-06-07 23:34,39.09,995.92,1021.59,213,25.97,11.01,-27,1
1780868392,2026-06-07 23:39,39.07,995.92,1021.58,213,25.96,10.99,-28,1
1780868692,2026-06-07 23:44,39.09,995.95,1021.61,213,25.95,10.99,-27,1
1780868993,2026-06-07 23:49,39.08,995.96,1021.62,213,25.96,10.99,-27,1
1780869293,2026-06-07 23:54,39.07,995.98,1021.65,213,25.96,10.99,-27,1
1780869593,2026-06-07 23:59,39.04,995.99,1021.66,213,25.94,10.96,-27,1