1780869893,2026-06-08 00:04,39.09,996.01,1021.67,213,25.95,10.99,-27,1
1780870194,2026-06-08 00:09,39.08,996.08,1021.74,213,25.94,10.97,-28,1
1780870494,2026-06-08 00:14,39.08,996.09,1021.75,213,25.93,10.96,-27,1
1780870794,2026-06-08 00:19,39.09,996.05,1021.72,213,25.93,10.97,-27,1
1780871094,2026-06-08 00:24,39.10,996.03,1021.69,213,25.92,10.96,-28,1
1780871394,2026-06-08 00:29,39.11,996.00,1021.66,213,25.92,10.97,-27,1
1780871695,2026-06-08 00:34,39.12,996.04,1021.70,213,25.91,10.96,-27,1
1780871995,2026-06-08 00:39,39.09,996.06,1021.72,213,25.90,10.94,-27,1
1780872295,2026-06-08 00:44,39.13,996.03,1021.69,213,25.90,10.96,-27,1
1780872595,2026-06-08 00:49,39.12,996.04,1021.71,213,25.90,10.95,-28,1
1780872896,2026-06-08 00:54,39.12,996.04,1021.70,213,25.89,10.94,-28,1
1780873196,2026-06-08 00:59,39.17,996.05,1021.72,213,25.89,10.96,-28,1
1780873496,2026-06-08 01:04,39.17,996.05,1021.71,213,25.88,10.95,-27,1
1780873796,2026-06-08 01:09,39.15,996.02,1021.68,213,25.87,10.94,-28,1
1780874096,2026-06-08 01:14,39.16,996.04,1021.70,213,25.87,10.94,-26,1
1780874397,2026-06-08 01:19,39.21,996.04,1021.70,213,25.86,10.95,-28,1
1780874697,2026-06-08 01:24,39.22,996.12,1021.78,213,25.86,10.96,-27,1
1780874997,2026-06-08 01:29,39.20,996.16,1021.82,213,25.86,10.95,-28,1
1780875297,2026-06-08 01:34,39.19,996.15,1021.81,213,25.86,10.94,-28,1
1780875598,2026-06-08 01:39,39.18,996.17,1021.83,213,25.85,10.93,-28,1
1780875898,2026-06-08 01:44,39.20,996.14,1021.81,213,25.85,10.94,-28,1
1780876198,2026-06-08 01:49,39.24,996.13,1021.80,213,25.84,10.95,-28,1
1780876498,2026-06-08 01:54,39.25,996.16,1021.83,213,25.84,10.95,-28,1
1780876798,2026-06-08 01:59,39.26,996.18,1021.85,213,25.84,10.95,-28,1
1780877099,2026-06-08 02:04,39.29,996.15,1021.81,213,25.83,10.95,-28,1
1780877399,2026-06-08 02:09,39.30,996.16,1021.82,213,25.82,10.95,-26,1
1780877699,2026-06-08 02:14,39.29,996.14,1021.80,213,25.82,10.95,-28,1
1780877999,2026-06-08 02:19,39.34,996.15,1021.81,213,25.81,10.96,-28,1
1780878300,2026-06-08 02:25,39.36,996.17,1021.84,213,25.80,10.96,-27,1
1780878600,2026-06-08 02:30,39.36,996.13,1021.79,213,25.80,10.96,-27,1
1780878900,2026-06-08 02:35,39.41,996.13,1021.80,213,25.79,10.97,-27,1
1780879200,2026-06-08 02:40,39.42,996.12,1021.79,213,25.79,10.97,-27,1
1780879501,2026-06-08 02:45,39.44,996.13,1021.79,213,25.78,10.97,-27,1
1780879801,2026-06-08 02:50,39.47,996.12,1021.78,213,25.78,10.98,-27,1
1780880101,2026-06-08 02:55,39.49,996.11,1021.77,213,25.77,10.98,-27,1
1780880401,2026-06-08 03:00,39.52,996.13,1021.79,213,25.77,10.99,-27,1
1780880701,2026-06-08 03:05,39.53,996.10,1021.76,213,25.76,10.99,-27,1
1780881002,2026-06-08 03:10,39.55,996.10,1021.76,213,25.76,10.99,-28,1
1780881302,2026-06-08 03:15,39.56,996.08,1021.74,213,25.76,11.00,-27,1
1780881602,2026-06-08 03:20,39.62,996.07,1021.73,213,25.76,11.02,-27,1
1780881902,2026-06-08 03:25,39.64,996.04,1021.71,213,25.75,11.02,-27,1
1780882203,2026-06-08 03:30,39.69,996.05,1021.71,213,25.74,11.03,-27,1
1780882503,2026-06-08 03:35,39.70,996.05,1021.71,213,25.74,11.03,-27,1
1780882803,2026-06-08 03:40,39.71,996.07,1021.73,213,25.73,11.03,-27,1
1780883103,2026-06-08 03:45,39.74,996.06,1021.73,213,25.73,11.04,-27,1
1780883403,2026-06-08 03:50,39.76,996.03,1021.70,213,25.72,11.04,-27,1
1780883704,2026-06-08 03:55,39.78,996.04,1021.71,213,25.72,11.04,-28,1
1780884004,2026-06-08 04:00,39.76,996.05,1021.71,213,25.71,11.03,-27,1
1780884304,2026-06-08 04:05,39.81,996.01,1021.68,213,25.70,11.04,-27,1
1780884604,2026-06-08 04:10,39.83,996.01,1021.67,213,25.70,11.05,-27,1
1780884905,2026-06-08 04:15,39.87,996.01,1021.67,213,25.69,11.05,-27,1
1780885205,2026-06-08 04:20,39.89,996.05,1021.71,213,25.69,11.06,-28,1
1780885505,2026-06-08 04:25,39.92,996.06,1021.73,213,25.68,11.06,-28,1
1780885805,2026-06-08 04:30,39.90,996.05,1021.71,213,25.68,11.05,-27,1
1780886106,2026-06-08 04:35,39.89,996.07,1021.74,213,25.68,11.05,-27,1
1780886406,2026-06-08 04:40,39.93,996.15,1021.82,213,25.67,11.06,-27,1
1780886706,2026-06-08 04:45,39.94,996.17,1021.84,213,25.67,11.06,-28,1
1780887006,2026-06-08 04:50,39.94,996.20,1021.86,213,25.68,11.07,-30,1
1780887306,2026-06-08 04:55,39.96,996.18,1021.85,213,25.67,11.07,-28,1
1780887607,2026-06-08 05:00,40.01,996.21,1021.87,213,25.67,11.09,-27,1
1780887907,2026-06-08 05:05,40.06,996.24,1021.90,213,25.66,11.09,-28,1
1780888207,2026-06-08 05:10,40.07,996.23,1021.89,213,25.66,11.10,-28,1
1780888507,2026-06-08 05:15,40.06,996.24,1021.90,213,25.66,11.09,-27,1
1780888807,2026-06-08 05:20,40.02,996.27,1021.93,213,25.67,11.09,-28,1
1780889108,2026-06-08 05:25,40.00,996.30,1021.97,213,25.66,11.07,-26,1
1780889408,2026-06-08 05:30,40.00,996.34,1022.00,213,25.66,11.07,-28,1
1780889708,2026-06-08 05:35,39.94,996.33,1021.99,213,25.69,11.08,-27,1
1780890008,2026-06-08 05:40,39.78,996.35,1022.02,213,25.75,11.07,-28,1
1780890309,2026-06-08 05:45,39.79,996.37,1022.04,213,25.81,11.13,-27,1
1780890609,2026-06-08 05:50,39.70,996.40,1022.06,213,25.90,11.18,-27,1
1780890909,2026-06-08 05:55,39.62,996.41,1022.07,213,25.98,11.21,-27,1
1780891209,2026-06-08 06:00,39.46,996.40,1022.06,213,26.08,11.24,-27,1
1780891509,2026-06-08 06:05,39.28,996.42,1022.08,213,26.21,11.29,-27,1
1780891809,2026-06-08 06:10,39.09,996.46,1022.13,213,26.30,11.30,-28,1
1780892109,2026-06-08 06:15,38.81,996.44,1022.10,213,26.41,11.29,-27,1
1780892409,2026-06-08 06:20,38.72,996.39,1022.05,213,26.50,11.33,-28,1
1780892709,2026-06-08 06:25,38.54,996.40,1022.06,213,26.58,11.33,-27,1
1780893009,2026-06-08 06:30,38.28,996.39,1022.05,213,26.67,11.31,-26,1
1780893310,2026-06-08 06:35,38.08,996.40,1022.06,213,26.77,11.32,-28,1
1780893610,2026-06-08 06:40,37.88,996.33,1021.99,213,26.86,11.32,-27,1
1780893910,2026-06-08 06:45,37.72,996.33,1021.99,213,26.94,11.33,-28,1
1780894210,2026-06-08 06:50,37.54,996.30,1021.97,213,27.05,11.35,-28,1
1780894510,2026-06-08 06:55,37.37,996.35,1022.02,213,27.15,11.37,-28,1
1780894810,2026-06-08 07:00,37.20,996.40,1022.06,213,27.23,11.38,-28,1
1780895110,2026-06-08 07:05,37.06,996.42,1022.09,213,27.34,11.42,-27,1
1780895410,2026-06-08 07:10,36.88,996.38,1022.04,213,27.43,11.42,-29,1
1780895710,2026-06-08 07:15,36.92,996.37,1022.03,213,27.41,11.42,-28,1
1780896010,2026-06-08 07:20,36.99,996.41,1022.07,213,27.39,11.43,-27,1
1780896311,2026-06-08 07:25,36.87,996.40,1022.06,213,27.48,11.46,-27,1
1780896611,2026-06-08 07:30,36.92,996.44,1022.10,213,27.46,11.46,-28,1
1780896911,2026-06-08 07:35,37.09,996.44,1022.10,213,27.38,11.46,-28,1
1780897211,2026-06-08 07:40,37.20,996.41,1022.07,213,27.34,11.47,-27,1
1780897511,2026-06-08 07:45,37.29,996.42,1022.09,213,27.32,11.49,-26,1
1780897811,2026-06-08 07:50,37.19,996.42,1022.08,213,27.37,11.50,-28,1
1780898112,2026-06-08 07:55,37.05,996.36,1022.03,213,27.46,11.52,-28,1
1780898412,2026-06-08 08:00,37.04,996.33,1021.99,213,27.50,11.55,-29,1
1780898712,2026-06-08 08:05,36.99,996.29,1021.95,213,27.57,11.59,-29,1
1780899012,2026-06-08 08:10,36.62,996.27,1021.94,213,27.77,11.62,-28,1
1780899312,2026-06-08 08:15,36.51,996.22,1021.89,213,27.88,11.67,-29,1
1780899613,2026-06-08 08:20,36.29,996.23,1021.90,213,28.03,11.71,-27,1
1780899913,2026-06-08 08:25,36.06,996.31,1021.97,213,28.24,11.80,-29,1
1780900213,2026-06-08 08:30,36.29,996.35,1022.01,213,28.19,11.85,-28,1
1780900513,2026-06-08 08:35,36.63,996.35,1022.01,213,27.82,11.67,-25,1
1780900813,2026-06-08 08:40,37.23,996.28,1021.95,213,27.41,11.55,-26,1
1780901114,2026-06-08 08:45,38.33,996.28,1021.95,213,26.94,11.57,-27,1
1780901414,2026-06-08 08:50,38.65,996.36,1022.03,213,26.75,11.53,-27,1
1780901714,2026-06-08 08:55,39.01,996.29,1021.95,213,26.43,11.38,-26,1
1780902014,2026-06-08 09:00,39.02,996.25,1021.91,213,26.42,11.38,-26,1
1780902314,2026-06-08 09:05,39.42,996.21,1021.87,213,26.31,11.43,-26,1
1780902614,2026-06-08 09:10,39.58,996.20,1021.86,213,26.25,11.44,-26,1
1780902914,2026-06-08 09:15,39.58,996.11,1021.77,213,26.20,11.40,-26,1
1780903214,2026-06-08 09:20,39.85,996.15,1021.82,213,26.19,11.49,-27,1
1780903515,2026-06-08 09:25,39.61,996.16,1021.82,213,26.23,11.43,-26,1
1780903815,2026-06-08 09:30,39.92,996.17,1021.84,213,26.23,11.55,-26,1
1780904115,2026-06-08 09:35,40.00,996.22,1021.89,213,26.17,11.53,-26,1
1780904415,2026-06-08 09:40,39.84,996.23,1021.89,213,26.14,11.44,-26,1
1780904715,2026-06-08 09:45,40.00,996.23,1021.90,213,26.04,11.41,-26,1
1780905015,2026-06-08 09:50,40.13,996.17,1021.84,213,25.88,11.32,-27,1
1780905316,2026-06-08 09:55,39.98,996.21,1021.87,213,25.87,11.26,-26,1
1780905616,2026-06-08 10:00,39.77,996.16,1021.83,213,25.89,11.19,-28,1
1780905916,2026-06-08 10:05,39.80,996.19,1021.85,213,25.82,11.14,-25,1
1780906216,2026-06-08 10:10,39.75,996.12,1021.78,213,25.77,11.08,-25,1
1780906516,2026-06-08 10:15,39.17,996.10,1021.77,213,25.80,10.88,-26,1
1780906816,2026-06-08 10:20,38.37,996.06,1021.72,213,25.85,10.62,-26,1
1780907117,2026-06-08 10:25,38.71,996.03,1021.69,213,25.91,10.80,-27,1
1780907417,2026-06-08 10:30,39.07,995.98,1021.64,213,25.80,10.84,-26,1
1780907717,2026-06-08 10:35,38.91,995.98,1021.65,213,25.68,10.68,-27,1
1780908017,2026-06-08 10:40,38.71,995.94,1021.60,213,25.53,10.47,-25,1
1780908317,2026-06-08 10:45,38.21,995.96,1021.62,213,25.39,10.15,-27,1
1780908618,2026-06-08 10:50,37.57,995.94,1021.61,213,25.35,9.86,-26,1
1780908918,2026-06-08 10:55,37.20,995.92,1021.58,213,25.36,9.72,-26,1
1780909218,2026-06-08 11:00,37.22,995.88,1021.54,213,25.22,9.60,-25,1
1780909518,2026-06-08 11:05,36.90,995.84,1021.51,213,25.22,9.48,-27,1
1780910122,2026-06-08 11:15,36.87,995.85,1021.51,213,25.28,9.52,-25,1
1780910422,2026-06-08 11:20,36.53,995.81,1021.47,213,25.28,9.38,-26,1
1780910722,2026-06-08 11:25,36.56,995.84,1021.51,213,25.22,9.34,-25,1
1780911023,2026-06-08 11:30,37.09,995.83,1021.49,213,25.14,9.48,-25,1
1780911323,2026-06-08 11:35,37.61,995.75,1021.41,213,25.07,9.62,-26,1
1780911623,2026-06-08 11:40,37.53,995.69,1021.35,213,25.16,9.68,-28,1
1780911924,2026-06-08 11:45,37.49,995.75,1021.42,213,25.32,9.80,-26,1
1780912524,2026-06-08 11:55,37.17,995.60,1021.26,213,25.69,10.00,-26,1
1780912824,2026-06-08 12:00,37.12,995.61,1021.28,213,25.84,10.11,-25,1
1780913125,2026-06-08 12:05,37.10,995.63,1021.29,213,25.95,10.20,-25,1
1780913425,2026-06-08 12:10,37.09,995.56,1021.22,213,26.11,10.34,-26,1
1780913725,2026-06-08 12:15,37.06,995.49,1021.15,213,26.23,10.44,-27,1
1780914025,2026-06-08 12:20,37.06,995.44,1021.10,213,26.31,10.50,-34,1
1780914325,2026-06-08 12:25,37.23,995.42,1021.08,213,26.34,10.60,-26,1
1780914626,2026-06-08 12:30,37.31,995.38,1021.04,213,26.34,10.63,-28,1
1780914926,2026-06-08 12:35,37.33,995.31,1020.97,213,26.33,10.63,-28,1
1780915226,2026-06-08 12:40,37.26,995.30,1020.96,213,26.34,10.61,-27,1
1780915526,2026-06-08 12:45,37.21,995.24,1020.90,213,26.35,10.60,-28,1
1780915826,2026-06-08 12:50,36.94,995.23,1020.89,213,26.61,10.72,-26,1
1780916127,2026-06-08 12:55,37.17,995.25,1020.92,213,26.52,10.73,-25,1
1780916427,2026-06-08 13:00,36.51,995.15,1020.81,213,26.43,10.39,-26,1
1780916727,2026-06-08 13:05,36.35,995.12,1020.78,213,26.39,10.28,-26,1
1780917027,2026-06-08 13:10,36.43,995.12,1020.79,213,26.42,10.35,-26,1
1780917327,2026-06-08 13:15,36.43,995.15,1020.82,213,26.31,10.25,-26,1
1780917627,2026-06-08 13:20,36.65,995.15,1020.82,213,26.28,10.31,-25,1
1780917928,2026-06-08 13:25,36.99,995.13,1020.79,213,26.29,10.46,-26,1
1780918228,2026-06-08 13:30,37.16,995.05,1020.71,213,26.24,10.48,-26,1
1780918528,2026-06-08 13:35,37.12,994.98,1020.64,213,26.19,10.42,-27,1
1780918828,2026-06-08 13:40,37.16,994.89,1020.55,213,26.11,10.37,-25,1
1780919128,2026-06-08 13:45,36.88,994.82,1020.48,213,26.08,10.23,-27,1
1780919429,2026-06-08 13:50,37.10,994.76,1020.43,213,26.02,10.27,-27,1
1780919729,2026-06-08 13:55,37.32,994.76,1020.43,213,26.03,10.36,-26,1
1780920029,2026-06-08 14:00,37.06,994.77,1020.44,213,26.05,10.28,-26,1
1780920329,2026-06-08 14:05,37.08,994.78,1020.44,213,25.97,10.21,-25,1
1780920630,2026-06-08 14:10,37.22,994.70,1020.36,213,25.91,10.22,-26,1
1780920930,2026-06-08 14:15,37.13,994.71,1020.37,213,25.91,10.18,-26,1
1780921230,2026-06-08 14:20,37.29,994.69,1020.35,213,25.92,10.25,-25,1
1780921530,2026-06-08 14:25,37.55,994.62,1020.28,213,25.84,10.28,-26,1
1780921831,2026-06-08 14:30,37.72,994.57,1020.23,213,25.90,10.41,-27,1
1780922131,2026-06-08 14:35,38.27,994.52,1020.19,213,26.02,10.73,-26,1
1780922431,2026-06-08 14:40,37.79,994.47,1020.13,213,26.29,10.78,-27,1
1780922731,2026-06-08 14:45,37.40,994.47,1020.13,213,26.45,10.77,-27,1
1780923031,2026-06-08 14:50,37.12,994.41,1020.08,213,26.53,10.73,-26,1
1780923332,2026-06-08 14:55,37.18,994.34,1020.00,213,26.61,10.82,-26,1
1780923632,2026-06-08 15:00,36.81,994.28,1019.94,213,26.77,10.81,-25,1
1780923932,2026-06-08 15:05,36.24,994.21,1019.88,213,26.90,10.69,-26,1
1780924232,2026-06-08 15:10,35.88,994.26,1019.92,213,26.95,10.58,-27,1
1780924532,2026-06-08 15:15,35.36,994.23,1019.89,213,27.01,10.42,-27,1
1780924833,2026-06-08 15:20,34.98,994.19,1019.85,213,27.04,10.28,-26,1
1780925133,2026-06-08 15:25,35.08,994.10,1019.76,213,27.07,10.35,-26,1
1780925433,2026-06-08 15:30,35.00,994.05,1019.71,213,27.12,10.36,-26,1
1780925734,2026-06-08 15:35,34.82,994.04,1019.70,213,27.16,10.32,-26,1
1780926034,2026-06-08 15:40,34.84,993.99,1019.65,213,27.16,10.33,-26,1
1780926334,2026-06-08 15:45,34.69,993.96,1019.62,213,27.20,10.30,-26,1
1780926634,2026-06-08 15:50,34.63,993.91,1019.58,213,27.31,10.37,-28,1
1780926935,2026-06-08 15:55,34.70,993.93,1019.59,213,27.31,10.40,-27,1
1780927235,2026-06-08 16:00,34.36,993.93,1019.59,213,27.39,10.32,-25,1
1780927535,2026-06-08 16:05,34.28,993.88,1019.54,213,27.41,10.31,-26,1
1780927835,2026-06-08 16:10,34.27,993.83,1019.49,213,27.44,10.33,-25,1
1780928136,2026-06-08 16:15,34.22,993.80,1019.46,213,27.40,10.27,-25,1
1780928436,2026-06-08 16:20,34.11,993.78,1019.44,213,27.25,10.09,-27,1
1780929037,2026-06-08 16:30,34.48,993.57,1019.23,213,26.81,9.86,-26,1
1780929337,2026-06-08 16:35,34.53,993.52,1019.19,213,26.79,9.87,-26,1
1780929637,2026-06-08 16:40,34.60,993.54,1019.20,213,26.78,9.89,-26,1
1780929937,2026-06-08 16:45,34.63,993.53,1019.19,213,26.78,9.91,-28,1
1780930238,2026-06-08 16:50,34.70,993.47,1019.13,213,26.77,9.93,-27,1
1780930538,2026-06-08 16:55,34.77,993.45,1019.11,213,26.77,9.96,-28,1
1780930838,2026-06-08 17:00,34.79,993.35,1019.01,213,26.76,9.96,-28,1
1780931138,2026-06-08 17:05,34.86,993.33,1018.99,213,26.74,9.97,-29,1
1780931439,2026-06-08 17:10,34.93,993.26,1018.92,213,26.72,9.98,-28,1
1780931739,2026-06-08 17:15,34.96,993.24,1018.90,213,26.71,9.98,-34,1
1780932039,2026-06-08 17:20,35.05,993.15,1018.82,213,26.69,10.00,-28,1
1780932339,2026-06-08 17:25,35.13,993.11,1018.77,213,26.67,10.02,-28,1
1780932640,2026-06-08 17:30,35.18,993.10,1018.76,213,26.65,10.03,-28,1
1780932940,2026-06-08 17:35,35.25,993.01,1018.67,213,26.63,10.04,-28,1
1780933240,2026-06-08 17:40,35.27,992.91,1018.58,213,26.62,10.04,-28,1
1780933540,2026-06-08 17:45,35.30,992.86,1018.52,213,26.61,10.04,-27,1
1780933841,2026-06-08 17:50,35.35,992.84,1018.50,213,26.60,10.05,-28,1
1780934141,2026-06-08 17:55,35.76,992.81,1018.47,213,26.58,10.21,-28,1
1780934441,2026-06-08 18:00,37.59,992.81,1018.48,213,26.56,10.94,-28,1
1780934741,2026-06-08 18:05,43.00,992.80,1018.46,213,26.50,12.93,-28,1
1780935042,2026-06-08 18:10,40.28,992.73,1018.39,213,26.48,11.91,-29,1
1780935342,2026-06-08 18:15,40.78,992.76,1018.42,213,26.48,12.10,-28,1
1780935642,2026-06-08 18:20,42.22,992.71,1018.37,213,26.48,12.63,-28,1
1780935942,2026-06-08 18:25,42.48,992.66,1018.33,213,26.45,12.70,-29,1
1780936243,2026-06-08 18:30,44.18,992.65,1018.31,213,26.46,13.30,-29,1
1780936543,2026-06-08 18:35,44.59,992.62,1018.28,213,26.44,13.43,-28,1
1780936843,2026-06-08 18:40,45.41,992.59,1018.25,213,26.43,13.70,-28,1
1780937143,2026-06-08 18:45,44.86,992.56,1018.22,213,26.41,13.49,-28,1
1780937444,2026-06-08 18:50,44.96,992.56,1018.23,213,26.39,13.51,-28,1
1780937744,2026-06-08 18:55,44.49,992.47,1018.14,213,26.38,13.34,-29,1
1780938044,2026-06-08 19:00,44.31,992.43,1018.09,213,26.37,13.27,-29,1
1780938344,2026-06-08 19:05,44.25,992.37,1018.03,213,26.36,13.24,-28,1
1780938644,2026-06-08 19:10,44.26,992.36,1018.02,213,26.35,13.23,-28,1
1780938945,2026-06-08 19:15,44.10,992.34,1018.00,213,26.34,13.17,-27,1
1780939245,2026-06-08 19:20,44.12,992.33,1017.99,213,26.33,13.17,-28,1
1780939545,2026-06-08 19:25,43.89,992.36,1018.02,213,26.32,13.08,-27,1
1780939845,2026-06-08 19:30,43.87,992.32,1017.98,213,26.30,13.05,-28,1
1780940146,2026-06-08 19:35,43.80,992.32,1017.99,213,26.29,13.02,-29,1
1780940446,2026-06-08 19:40,43.62,992.32,1017.98,213,26.27,12.94,-29,1
1780940746,2026-06-08 19:45,43.50,992.30,1017.96,213,26.27,12.90,-28,1
1780941046,2026-06-08 19:50,43.33,992.21,1017.88,213,26.28,12.84,-28,1
1780941346,2026-06-08 19:55,43.15,992.19,1017.85,213,26.28,12.78,-27,1
1780941647,2026-06-08 20:00,43.04,992.19,1017.85,213,26.28,12.74,-28,1
1780941947,2026-06-08 20:05,42.85,992.18,1017.85,213,26.28,12.68,-28,1
1780942247,2026-06-08 20:10,42.77,992.14,1017.80,213,26.27,12.64,-27,1
1780942547,2026-06-08 20:15,42.67,992.15,1017.81,213,26.26,12.59,-29,1
1780942848,2026-06-08 20:20,42.41,992.11,1017.77,213,26.23,12.47,-28,1
1780943148,2026-06-08 20:25,42.29,992.10,1017.76,213,26.21,12.41,-28,1
1780943448,2026-06-08 20:30,42.33,992.12,1017.78,213,26.19,12.41,-28,1
1780943748,2026-06-08 20:35,42.40,992.14,1017.80,213,26.17,12.41,-27,1
1780944048,2026-06-08 20:40,42.22,992.20,1017.86,213,26.15,12.33,-28,1
1780944349,2026-06-08 20:45,42.18,992.28,1017.94,213,26.14,12.31,-28,1
1780944649,2026-06-08 20:50,42.29,992.37,1018.03,213,26.13,12.34,-28,1
1780944949,2026-06-08 20:55,42.27,992.42,1018.08,213,26.12,12.32,-28,1
1780945249,2026-06-08 21:00,42.10,992.45,1018.11,213,26.11,12.25,-28,1
1780945549,2026-06-08 21:05,42.20,992.46,1018.13,213,26.09,12.27,-29,1
1780945850,2026-06-08 21:10,42.12,992.53,1018.19,213,26.08,12.23,-28,1
1780946150,2026-06-08 21:15,41.87,992.53,1018.19,213,26.07,12.13,-28,1
1780946450,2026-06-08 21:20,41.80,992.52,1018.19,213,26.06,12.10,-28,1
1780946750,2026-06-08 21:25,41.92,992.53,1018.19,213,26.05,12.13,-27,1
1780947051,2026-06-08 21:30,41.83,992.53,1018.19,213,26.04,12.09,-28,1
1780947351,2026-06-08 21:35,41.88,992.59,1018.25,213,26.02,12.09,-28,1
1780947651,2026-06-08 21:40,41.71,992.56,1018.22,213,26.02,12.03,-27,1
1780947951,2026-06-08 21:45,41.69,992.50,1018.17,213,26.01,12.01,-27,1
1780948251,2026-06-08 21:50,41.66,992.49,1018.15,213,26.00,11.99,-28,1
1780948552,2026-06-08 21:55,41.51,992.49,1018.15,213,25.99,11.93,-27,1
1780948852,2026-06-08 22:00,41.51,992.46,1018.13,213,25.99,11.93,-28,1
1780949152,2026-06-08 22:05,41.46,992.45,1018.11,213,25.99,11.91,-27,1
1780949452,2026-06-08 22:10,41.37,992.41,1018.08,213,25.98,11.87,-28,1
1780949752,2026-06-08 22:15,41.38,992.39,1018.05,213,25.97,11.86,-27,1
1780950053,2026-06-08 22:20,41.35,992.39,1018.05,213,25.96,11.84,-27,1
1780950353,2026-06-08 22:25,41.29,992.39,1018.06,213,25.95,11.81,-28,1
1780950653,2026-06-08 22:30,41.25,992.36,1018.02,213,25.95,11.80,-27,1
1780950953,2026-06-08 22:35,41.23,992.34,1018.00,213,25.94,11.78,-27,1
1780951253,2026-06-08 22:40,41.22,992.30,1017.96,213,25.94,11.78,-27,1
1780951554,2026-06-08 22:45,41.15,992.28,1017.94,213,25.93,11.74,-27,1
1780951854,2026-06-08 22:50,41.14,992.30,1017.97,213,25.92,11.73,-36,1
1780952154,2026-06-08 22:55,41.07,992.26,1017.92,213,25.92,11.70,-27,1
1780952454,2026-06-08 23:00,41.06,992.24,1017.91,213,25.91,11.69,-27,1
1780952755,2026-06-08 23:05,41.03,992.21,1017.87,213,25.90,11.67,-28,1
1780953055,2026-06-08 23:10,41.00,992.17,1017.83,213,25.90,11.66,-28,1
1780953355,2026-06-08 23:15,41.00,992.11,1017.77,213,25.89,11.65,-27,1
1780953655,2026-06-08 23:20,40.97,992.07,1017.73,213,25.88,11.63,-27,1
1780953955,2026-06-08 23:25,40.92,992.07,1017.73,213,25.88,11.61,-27,1
1780954256,2026-06-08 23:30,40.93,992.00,1017.66,213,25.87,11.61,-28,1
1780954556,2026-06-08 23:35,40.89,991.96,1017.62,213,25.86,11.59,-28,1
1780954856,2026-06-08 23:40,40.85,991.98,1017.64,213,25.86,11.57,-28,1
1780955156,2026-06-08 23:45,40.83,991.94,1017.60,213,25.85,11.56,-27,1
1780955457,2026-06-08 23:50,40.81,991.89,1017.55,213,25.84,11.54,-28,1
1780955757,2026-06-08 23:55,40.80,991.87,1017.53,213,25.85,11.54,-28,1