1780956057,2026-06-09 00:00,40.78,991.80,1017.47,213,25.83,11.52,-28,1
1780956357,2026-06-09 00:05,40.78,991.75,1017.41,213,25.82,11.51,-27,1
1780956657,2026-06-09 00:10,40.80,991.75,1017.41,213,25.81,11.51,-27,1
1780956958,2026-06-09 00:15,40.76,991.77,1017.43,213,25.82,11.50,-27,1
1780957258,2026-06-09 00:20,40.76,991.72,1017.38,213,25.80,11.48,-27,1
1780957558,2026-06-09 00:25,40.76,991.70,1017.36,213,25.79,11.47,-26,1
1780957858,2026-06-09 00:30,40.74,991.73,1017.40,213,25.79,11.47,-27,1
1780958159,2026-06-09 00:35,40.71,991.77,1017.43,213,25.79,11.46,-27,1
1780958459,2026-06-09 00:40,40.70,991.78,1017.44,213,25.78,11.44,-27,1
1780958759,2026-06-09 00:45,40.70,991.73,1017.39,213,25.77,11.44,-26,1
1780959059,2026-06-09 00:50,40.71,991.72,1017.38,213,25.77,11.44,-26,1
1780959359,2026-06-09 00:55,40.69,991.68,1017.34,213,25.76,11.42,-27,1
1780959660,2026-06-09 01:01,40.70,991.66,1017.32,213,25.75,11.42,-27,1
1780959960,2026-06-09 01:06,40.69,991.70,1017.36,213,25.75,11.41,-27,1
1780960260,2026-06-09 01:11,40.68,991.67,1017.34,213,25.74,11.40,-27,1
1780960560,2026-06-09 01:16,40.64,991.67,1017.34,213,25.74,11.39,-28,1
1780960861,2026-06-09 01:21,40.65,991.61,1017.27,213,25.73,11.38,-26,1
1780961161,2026-06-09 01:26,40.61,991.56,1017.22,213,25.73,11.36,-26,1
1780961461,2026-06-09 01:31,40.62,991.46,1017.12,213,25.72,11.36,-27,1
1780961761,2026-06-09 01:36,40.61,991.46,1017.12,213,25.71,11.35,-26,1
1780962062,2026-06-09 01:41,40.60,991.42,1017.09,213,25.71,11.34,-27,1
1780962362,2026-06-09 01:46,40.58,991.31,1016.97,213,25.70,11.33,-26,1
1780962662,2026-06-09 01:51,40.55,991.23,1016.89,213,25.69,11.31,-27,1
1780962962,2026-06-09 01:56,40.57,991.19,1016.86,213,25.70,11.32,-26,1
1780963262,2026-06-09 02:01,40.56,991.17,1016.83,213,25.69,11.31,-28,1
1780963563,2026-06-09 02:06,40.56,991.15,1016.81,213,25.68,11.30,-28,1
1780963863,2026-06-09 02:11,40.55,991.13,1016.80,213,25.68,11.30,-27,1
1780964163,2026-06-09 02:16,40.49,991.11,1016.77,213,25.68,11.28,-28,1
1780964463,2026-06-09 02:21,40.52,991.10,1016.76,213,25.67,11.28,-27,1
1780964764,2026-06-09 02:26,40.49,991.07,1016.73,213,25.67,11.27,-27,1
1780965064,2026-06-09 02:31,40.49,991.05,1016.71,213,25.67,11.27,-27,1
1780965364,2026-06-09 02:36,40.49,991.04,1016.70,213,25.66,11.26,-27,1
1780965664,2026-06-09 02:41,40.48,991.05,1016.71,213,25.66,11.25,-29,1
1780965964,2026-06-09 02:46,40.41,991.03,1016.70,213,25.66,11.23,-27,1
1780966265,2026-06-09 02:51,40.44,990.95,1016.62,213,25.65,11.23,-28,1
1780966565,2026-06-09 02:56,40.46,990.93,1016.60,213,25.64,11.23,-28,1
1780966865,2026-06-09 03:01,40.44,990.87,1016.53,213,25.64,11.22,-27,1
1780967165,2026-06-09 03:06,40.42,990.78,1016.44,213,25.64,11.21,-28,1
1780967466,2026-06-09 03:11,40.35,990.72,1016.38,213,25.63,11.18,-27,1
1780967766,2026-06-09 03:16,40.38,990.68,1016.34,213,25.63,11.19,-27,1
1780968066,2026-06-09 03:21,40.42,990.62,1016.29,213,25.62,11.19,-27,1
1780968366,2026-06-09 03:26,40.37,990.63,1016.29,213,25.62,11.18,-27,1
1780968666,2026-06-09 03:31,40.37,990.50,1016.16,213,25.61,11.17,-31,1
1780968967,2026-06-09 03:36,40.37,990.45,1016.11,213,25.61,11.17,-27,1
1780969267,2026-06-09 03:41,40.31,990.42,1016.08,213,25.61,11.15,-27,1
1780969567,2026-06-09 03:46,40.36,990.40,1016.06,213,25.60,11.15,-27,1
1780969867,2026-06-09 03:51,40.31,990.37,1016.04,213,25.60,11.14,-27,1
1780970167,2026-06-09 03:56,40.31,990.35,1016.02,213,25.59,11.13,-26,1
1780970468,2026-06-09 04:01,40.32,990.36,1016.02,213,25.59,11.13,-26,1
1780970768,2026-06-09 04:06,40.30,990.36,1016.02,213,25.58,11.11,-26,1
1780971068,2026-06-09 04:11,40.25,990.30,1015.97,213,25.58,11.10,-27,1
1780971368,2026-06-09 04:16,40.26,990.32,1015.98,213,25.58,11.10,-27,1
1780971668,2026-06-09 04:21,40.24,990.31,1015.97,213,25.57,11.08,-27,1
1780971968,2026-06-09 04:26,40.21,990.33,1015.99,213,25.57,11.07,-27,1
1780972268,2026-06-09 04:31,40.23,990.34,1016.00,213,25.57,11.08,-27,1
1780972568,2026-06-09 04:36,40.23,990.34,1016.00,213,25.57,11.08,-28,1
1780972868,2026-06-09 04:41,40.22,990.31,1015.98,213,25.57,11.08,-27,1
1780973169,2026-06-09 04:46,40.22,990.29,1015.95,213,25.56,11.07,-27,1
1780973469,2026-06-09 04:51,40.18,990.30,1015.96,213,25.56,11.05,-26,1
1780973769,2026-06-09 04:56,40.14,990.27,1015.93,213,25.56,11.04,-25,1
1780974069,2026-06-09 05:01,40.14,990.21,1015.87,213,25.56,11.04,-26,1
1780974369,2026-06-09 05:06,40.15,990.20,1015.86,213,25.56,11.04,-27,1
1780974669,2026-06-09 05:11,40.14,990.17,1015.83,213,25.56,11.04,-26,1
1780974969,2026-06-09 05:16,40.12,990.11,1015.77,213,25.56,11.03,-27,1
1780975269,2026-06-09 05:21,40.12,990.06,1015.72,213,25.56,11.03,-26,1
1780975569,2026-06-09 05:26,40.10,990.04,1015.70,213,25.56,11.02,-27,1
1780975869,2026-06-09 05:31,40.06,990.01,1015.67,213,25.56,11.01,-27,1
1780976170,2026-06-09 05:36,40.04,989.95,1015.62,213,25.58,11.02,-26,1
1780976470,2026-06-09 05:41,39.88,989.96,1015.62,213,25.64,11.01,-28,1
1780976770,2026-06-09 05:46,39.78,989.98,1015.64,213,25.70,11.02,-25,1
1780977070,2026-06-09 05:51,39.58,989.97,1015.63,213,25.78,11.02,-32,1
1780977370,2026-06-09 05:56,39.41,989.94,1015.60,213,25.89,11.05,-26,1
1780977670,2026-06-09 06:01,39.18,989.96,1015.62,213,26.01,11.07,-25,1
1780977970,2026-06-09 06:06,38.95,989.90,1015.56,213,26.12,11.08,-26,1
1780978270,2026-06-09 06:11,38.76,989.88,1015.55,213,26.21,11.09,-25,1
1780978571,2026-06-09 06:16,38.67,989.91,1015.57,213,26.26,11.10,-26,1
1780978871,2026-06-09 06:21,38.58,989.93,1015.59,213,26.30,11.10,-27,1
1780979171,2026-06-09 06:26,38.52,989.94,1015.60,213,26.34,11.11,-26,1
1780979471,2026-06-09 06:31,38.41,989.97,1015.63,213,26.40,11.12,-26,1
1780979771,2026-06-09 06:36,38.40,989.94,1015.60,213,26.40,11.12,-28,1
1780980071,2026-06-09 06:41,38.42,989.93,1015.60,213,26.39,11.12,-27,1
1780980372,2026-06-09 06:46,38.46,989.90,1015.56,213,26.38,11.12,-26,1
1780980672,2026-06-09 06:51,38.46,989.96,1015.62,213,26.39,11.13,-26,1
1780980972,2026-06-09 06:56,38.36,989.93,1015.59,213,26.44,11.14,-27,1
1780981272,2026-06-09 07:01,38.18,989.90,1015.57,213,26.53,11.15,-26,1
1780981572,2026-06-09 07:06,37.94,989.85,1015.52,213,26.66,11.17,-27,1
1780981873,2026-06-09 07:11,37.72,989.82,1015.49,213,26.79,11.19,-27,1
1780982173,2026-06-09 07:16,37.52,989.81,1015.47,213,26.90,11.21,-27,1
1780982473,2026-06-09 07:21,37.39,989.79,1015.45,213,26.97,11.22,-27,1
1780982773,2026-06-09 07:26,37.33,989.76,1015.42,213,27.01,11.24,-29,1
1780983073,2026-06-09 07:31,37.18,989.76,1015.42,213,27.10,11.25,-29,1
1780983373,2026-06-09 07:36,37.04,989.67,1015.34,213,27.18,11.27,-30,1
1780983673,2026-06-09 07:41,36.88,989.66,1015.32,213,27.27,11.28,-28,1
1780983974,2026-06-09 07:46,36.74,989.63,1015.30,213,27.33,11.28,-28,1
1780984274,2026-06-09 07:51,36.59,989.65,1015.31,213,27.41,11.29,-29,1
1780984574,2026-06-09 07:56,36.43,989.67,1015.33,213,27.51,11.31,-28,1
1780984874,2026-06-09 08:01,36.27,989.66,1015.32,213,27.58,11.30,-28,1
1780985174,2026-06-09 08:06,36.18,989.63,1015.29,213,27.66,11.33,-28,1
1780985474,2026-06-09 08:11,36.03,989.58,1015.24,213,27.74,11.35,-27,1
1780985774,2026-06-09 08:16,35.98,989.55,1015.21,213,27.78,11.36,-29,1
1780986074,2026-06-09 08:21,35.95,989.49,1015.15,213,27.81,11.37,-28,1
1780986374,2026-06-09 08:26,35.88,989.50,1015.16,213,27.84,11.37,-28,1
1780986675,2026-06-09 08:31,35.74,989.47,1015.13,213,27.92,11.38,-28,1
1780986975,2026-06-09 08:36,35.66,989.41,1015.07,213,27.96,11.38,-28,1
1780987275,2026-06-09 08:41,35.53,989.35,1015.02,213,28.04,11.40,-27,1
1780987575,2026-06-09 08:46,35.31,989.35,1015.02,213,28.17,11.42,-29,1
1780987875,2026-06-09 08:51,35.17,989.38,1015.05,213,28.24,11.42,-28,1
1780988175,2026-06-09 08:56,34.96,989.33,1015.00,213,28.37,11.44,-28,1
1780988476,2026-06-09 09:01,34.78,989.31,1014.98,213,28.49,11.47,-29,1
1780988776,2026-06-09 09:06,34.59,989.28,1014.94,213,28.60,11.48,-30,1
1780989076,2026-06-09 09:11,34.40,989.22,1014.89,213,28.71,11.50,-28,1
1780989376,2026-06-09 09:16,34.32,989.25,1014.91,213,28.83,11.57,-27,1
1780989676,2026-06-09 09:21,34.14,989.23,1014.90,213,28.94,11.59,-27,1
1780989977,2026-06-09 09:26,34.06,989.22,1014.88,213,29.00,11.60,-29,1
1780990277,2026-06-09 09:31,33.98,989.28,1014.94,213,29.06,11.62,-28,1
1780990577,2026-06-09 09:36,33.95,989.20,1014.86,213,29.10,11.64,-29,1
1780990877,2026-06-09 09:41,33.90,989.12,1014.78,213,29.17,11.68,-29,1
1780991177,2026-06-09 09:46,33.73,989.11,1014.78,213,29.26,11.68,-30,1
1780991781,2026-06-09 09:56,33.61,989.01,1014.67,213,29.35,11.71,-28,1
1780992081,2026-06-09 10:01,33.47,988.94,1014.60,213,29.42,11.70,-28,1
1780992381,2026-06-09 10:06,33.40,988.95,1014.61,213,29.51,11.75,-27,1
1780992681,2026-06-09 10:11,33.25,988.89,1014.56,213,29.56,11.72,-28,1
1780992982,2026-06-09 10:16,33.23,988.83,1014.50,213,29.61,11.76,-28,1
1780993282,2026-06-09 10:21,33.11,988.75,1014.42,213,29.66,11.75,-28,1
1780993582,2026-06-09 10:26,33.02,988.75,1014.41,213,29.71,11.75,-28,1
1780993883,2026-06-09 10:31,32.87,988.74,1014.40,213,29.76,11.73,-29,1
1780994183,2026-06-09 10:36,32.86,988.68,1014.34,213,29.76,11.72,-28,1
1780994483,2026-06-09 10:41,32.95,988.59,1014.25,213,29.75,11.75,-28,1
1780994783,2026-06-09 10:46,32.99,988.52,1014.18,213,29.74,11.76,-27,1
1780995084,2026-06-09 10:51,32.96,988.49,1014.16,213,29.74,11.75,-29,1
1780995384,2026-06-09 10:56,33.02,988.46,1014.12,213,29.72,11.76,-29,1
1780995684,2026-06-09 11:01,33.04,988.40,1014.06,213,29.73,11.78,-28,1
1780995984,2026-06-09 11:06,33.05,988.30,1013.96,213,29.69,11.75,-28,1
1780996285,2026-06-09 11:11,33.20,988.26,1013.92,213,29.67,11.80,-28,1
1780996585,2026-06-09 11:16,33.20,988.22,1013.88,213,29.63,11.76,-28,1
1780996885,2026-06-09 11:21,33.25,988.23,1013.89,213,29.60,11.76,-28,1
1780997185,2026-06-09 11:26,33.36,988.15,1013.81,213,29.56,11.78,-28,1
1780997486,2026-06-09 11:31,33.40,988.10,1013.77,213,29.53,11.77,-28,1
1780997786,2026-06-09 11:36,33.43,988.06,1013.72,213,29.49,11.75,-29,1
1780998086,2026-06-09 11:41,33.62,988.04,1013.70,213,29.39,11.74,-27,1
1780998386,2026-06-09 11:46,33.68,987.95,1013.61,213,29.35,11.74,-28,1
1780998686,2026-06-09 11:51,33.75,987.91,1013.57,213,29.31,11.73,-28,1
1780998987,2026-06-09 11:56,33.84,987.88,1013.55,213,29.25,11.72,-29,1
1780999287,2026-06-09 12:01,33.96,987.85,1013.51,213,29.20,11.73,-28,1
1780999587,2026-06-09 12:06,34.11,987.82,1013.48,213,29.13,11.74,-28,1
1780999888,2026-06-09 12:11,34.27,987.79,1013.45,213,29.04,11.73,-28,1
1781000188,2026-06-09 12:16,34.40,987.80,1013.46,213,28.97,11.72,-29,1
1781000488,2026-06-09 12:21,34.59,987.78,1013.45,213,28.88,11.73,-29,1
1781000788,2026-06-09 12:26,34.78,987.66,1013.32,213,28.80,11.74,-29,1
1781001089,2026-06-09 12:31,34.83,987.50,1013.16,213,28.75,11.72,-28,1
1781001389,2026-06-09 12:36,34.89,987.46,1013.12,213,28.67,11.68,-28,1
1781001689,2026-06-09 12:41,35.44,987.52,1013.18,213,28.78,12.01,-28,1
1781001990,2026-06-09 12:46,36.08,987.44,1013.10,213,29.05,12.52,-29,1
1781002290,2026-06-09 12:51,36.46,987.50,1013.17,213,29.20,12.81,-28,1
1781002590,2026-06-09 12:56,36.29,987.46,1013.12,213,29.24,12.78,-28,1
1781002890,2026-06-09 13:01,36.10,987.43,1013.10,213,29.33,12.78,-28,1
1781003191,2026-06-09 13:06,36.16,987.42,1013.09,213,29.32,12.79,-28,1
1781003491,2026-06-09 13:11,36.21,987.41,1013.07,213,29.34,12.83,-26,1
1781003791,2026-06-09 13:16,36.42,987.33,1012.99,213,29.29,12.87,-27,1
1781004091,2026-06-09 13:21,36.34,987.32,1012.98,213,29.27,12.82,-25,1
1781004392,2026-06-09 13:26,35.83,987.19,1012.85,213,29.31,12.64,-26,1
1781004692,2026-06-09 13:31,35.58,987.20,1012.86,213,29.39,12.61,-26,1
1781004992,2026-06-09 13:36,35.63,987.15,1012.81,213,29.31,12.56,-26,1
1781005292,2026-06-09 13:41,35.79,987.15,1012.82,213,29.28,12.60,-26,1
1781005593,2026-06-09 13:46,36.32,987.07,1012.73,213,29.03,12.60,-26,1
1781005893,2026-06-09 13:51,36.59,987.04,1012.71,213,28.90,12.60,-28,1
1781006193,2026-06-09 13:56,36.72,987.07,1012.73,213,28.83,12.59,-28,1
1781006493,2026-06-09 14:01,36.81,986.99,1012.65,213,28.75,12.56,-27,1
1781006794,2026-06-09 14:06,36.83,986.96,1012.62,213,28.73,12.55,-28,1
1781007094,2026-06-09 14:11,36.93,986.93,1012.60,213,28.67,12.54,-30,1
1781007394,2026-06-09 14:16,37.00,986.97,1012.63,213,28.62,12.52,-28,1
1781007694,2026-06-09 14:21,37.07,986.98,1012.64,213,28.57,12.51,-28,1
1781007994,2026-06-09 14:26,37.13,986.94,1012.60,213,28.54,12.51,-29,1
1781008295,2026-06-09 14:31,37.14,986.95,1012.62,213,28.51,12.48,-29,1
1781008595,2026-06-09 14:36,37.19,986.93,1012.59,213,28.48,12.48,-28,1
1781008895,2026-06-09 14:41,37.19,986.86,1012.52,213,28.46,12.46,-27,1
1781009196,2026-06-09 14:46,37.24,986.83,1012.50,213,28.44,12.46,-28,1
1781009496,2026-06-09 14:51,37.25,986.86,1012.52,213,28.42,12.45,-28,1
1781009796,2026-06-09 14:56,37.29,986.84,1012.50,213,28.39,12.44,-28,1
1781010097,2026-06-09 15:01,37.34,986.82,1012.48,213,28.36,12.43,-29,1
1781010397,2026-06-09 15:06,37.43,986.78,1012.45,213,28.31,12.43,-28,1
1781010697,2026-06-09 15:11,37.50,986.70,1012.36,213,28.28,12.43,-28,1
1781010997,2026-06-09 15:16,37.57,986.69,1012.35,213,28.24,12.42,-29,1
1781011298,2026-06-09 15:21,37.59,986.65,1012.32,213,28.22,12.41,-28,1
1781011598,2026-06-09 15:26,37.60,986.69,1012.35,213,28.21,12.41,-28,1
1781011898,2026-06-09 15:31,37.63,986.75,1012.41,213,28.19,12.40,-27,1
1781012198,2026-06-09 15:36,37.68,986.69,1012.35,213,28.18,12.41,-28,1
1781012499,2026-06-09 15:41,37.67,986.67,1012.34,213,28.17,12.40,-28,1
1781012799,2026-06-09 15:46,37.66,986.68,1012.35,213,28.16,12.38,-29,1
1781013099,2026-06-09 15:51,37.67,986.75,1012.41,213,28.13,12.36,-28,1
1781013399,2026-06-09 15:56,37.69,986.81,1012.48,213,28.11,12.35,-29,1
1781013700,2026-06-09 16:01,37.73,986.83,1012.49,213,28.10,12.36,-30,1
1781014000,2026-06-09 16:06,38.39,986.91,1012.57,213,28.10,12.62,-28,1
1781014300,2026-06-09 16:11,41.14,986.95,1012.61,213,28.06,13.65,-28,1
1781014600,2026-06-09 16:16,41.54,986.99,1012.65,213,28.02,13.76,-28,1
1781014901,2026-06-09 16:21,43.25,986.97,1012.64,213,27.99,14.36,-28,1
1781015201,2026-06-09 16:26,42.96,986.97,1012.64,213,27.97,14.23,-28,1
1781015501,2026-06-09 16:31,42.73,987.08,1012.75,213,27.95,14.13,-28,1
1781015801,2026-06-09 16:36,43.05,987.08,1012.74,213,27.95,14.25,-27,1
1781016102,2026-06-09 16:41,45.05,987.01,1012.67,213,27.92,14.93,-28,1
1781016402,2026-06-09 16:46,45.12,987.00,1012.66,213,27.89,14.92,-28,1
1781016702,2026-06-09 16:51,45.31,987.02,1012.69,213,27.86,14.96,-28,1
1781017002,2026-06-09 16:56,45.33,986.98,1012.64,213,27.83,14.94,-28,1
1781017303,2026-06-09 17:01,45.41,986.95,1012.62,213,27.78,14.92,-28,1
1781017603,2026-06-09 17:06,45.28,987.03,1012.69,213,27.74,14.84,-28,1
1781017903,2026-06-09 17:11,44.95,987.15,1012.81,213,27.71,14.70,-28,1
1781018203,2026-06-09 17:16,45.13,987.28,1012.94,213,27.68,14.74,-28,1
1781018504,2026-06-09 17:21,45.00,987.28,1012.94,213,27.66,14.67,-28,1
1781018804,2026-06-09 17:26,44.82,987.38,1013.04,213,27.63,14.58,-29,1
1781019104,2026-06-09 17:31,44.90,987.58,1013.24,213,27.60,14.58,-28,1
1781019405,2026-06-09 17:36,44.88,987.55,1013.21,213,27.59,14.57,-29,1
1781019705,2026-06-09 17:41,44.62,987.65,1013.31,213,27.58,14.47,-28,1
1781020005,2026-06-09 17:46,44.52,987.67,1013.34,213,27.56,14.41,-27,1
1781020305,2026-06-09 17:51,44.08,987.77,1013.43,213,27.55,14.25,-28,1
1781020606,2026-06-09 17:56,44.00,987.86,1013.52,213,27.52,14.20,-27,1
1781020906,2026-06-09 18:01,43.91,987.83,1013.49,213,27.50,14.15,-32,1
1781021206,2026-06-09 18:06,43.77,987.86,1013.52,213,27.50,14.10,-29,1
1781021506,2026-06-09 18:11,43.76,987.79,1013.45,213,27.47,14.07,-28,1
1781021807,2026-06-09 18:16,43.68,987.84,1013.51,213,27.45,14.02,-27,1
1781022107,2026-06-09 18:21,43.56,987.87,1013.54,213,27.43,13.96,-30,1
1781022407,2026-06-09 18:26,43.50,987.90,1013.56,213,27.40,13.91,-29,1
1781022707,2026-06-09 18:31,43.45,987.91,1013.57,213,27.38,13.88,-28,1
1781023008,2026-06-09 18:36,43.38,987.89,1013.55,213,27.35,13.83,-29,1
1781023308,2026-06-09 18:41,43.34,987.88,1013.54,213,27.33,13.80,-28,1
1781023608,2026-06-09 18:46,43.26,988.24,1013.90,213,27.31,13.75,-28,1
1781023908,2026-06-09 18:51,43.25,988.93,1014.60,213,27.30,13.73,-29,1
1781024208,2026-06-09 18:56,43.09,989.30,1014.97,213,27.29,13.67,-28,1
1781024509,2026-06-09 19:01,43.08,989.50,1015.16,213,27.26,13.64,-29,1
1781024809,2026-06-09 19:06,43.09,989.63,1015.30,213,27.24,13.63,-28,1
1781025109,2026-06-09 19:11,43.23,989.64,1015.30,213,27.21,13.65,-29,1
1781025409,2026-06-09 19:16,43.56,989.76,1015.42,213,27.18,13.74,-27,1
1781025710,2026-06-09 19:21,43.87,989.84,1015.50,213,27.13,13.80,-28,1
1781026010,2026-06-09 19:26,44.10,989.79,1015.45,213,27.08,13.84,-28,1
1781026310,2026-06-09 19:31,43.98,990.15,1015.81,213,27.06,13.77,-28,1
1781026610,2026-06-09 19:36,44.11,990.23,1015.89,213,27.03,13.79,-29,1
1781026911,2026-06-09 19:41,43.98,990.28,1015.94,213,27.01,13.73,-29,1
1781027211,2026-06-09 19:46,44.03,990.32,1015.98,213,26.99,13.73,-27,1
1781027511,2026-06-09 19:51,44.08,990.49,1016.15,213,26.97,13.73,-29,1
1781027811,2026-06-09 19:56,44.06,990.48,1016.14,213,26.96,13.71,-30,1
1781028111,2026-06-09 20:01,44.06,990.53,1016.19,213,26.94,13.69,-28,1
1781028412,2026-06-09 20:06,44.05,990.64,1016.30,213,26.92,13.68,-28,1
1781028712,2026-06-09 20:11,43.62,990.70,1016.36,213,26.92,13.52,-29,1
1781029012,2026-06-09 20:16,43.73,990.74,1016.41,213,26.91,13.55,-28,1
1781029312,2026-06-09 20:21,43.87,990.78,1016.44,213,26.90,13.59,-28,1
1781029613,2026-06-09 20:26,43.85,990.81,1016.47,213,26.90,13.59,-28,1
1781029913,2026-06-09 20:31,43.93,990.89,1016.55,213,26.88,13.59,-27,1
1781030213,2026-06-09 20:36,43.89,990.96,1016.63,213,26.87,13.57,-27,1
1781030513,2026-06-09 20:41,43.87,991.14,1016.80,213,26.87,13.57,-28,1
1781030813,2026-06-09 20:46,43.90,991.30,1016.97,213,26.86,13.57,-27,1
1781031114,2026-06-09 20:51,43.96,991.40,1017.07,213,26.85,13.58,-28,1
1781031414,2026-06-09 20:56,43.96,991.46,1017.13,213,26.84,13.57,-28,1
1781031714,2026-06-09 21:01,43.96,991.52,1017.18,213,26.83,13.56,-27,1
1781032014,2026-06-09 21:06,43.92,991.56,1017.22,213,26.82,13.54,-29,1
1781032314,2026-06-09 21:11,43.93,991.63,1017.30,213,26.81,13.53,-28,1
1781032615,2026-06-09 21:16,43.92,991.67,1017.34,213,26.81,13.53,-27,1
1781032915,2026-06-09 21:21,43.91,991.71,1017.37,213,26.79,13.51,-28,1
1781033215,2026-06-09 21:26,43.96,991.74,1017.40,213,26.78,13.52,-28,1
1781033515,2026-06-09 21:31,43.96,991.80,1017.46,213,26.77,13.51,-27,1
1781033816,2026-06-09 21:36,43.94,991.85,1017.51,213,26.76,13.49,-27,1
1781034116,2026-06-09 21:41,43.97,991.86,1017.52,213,26.75,13.49,-29,1
1781034416,2026-06-09 21:46,43.92,991.93,1017.60,213,26.74,13.47,-28,1
1781034716,2026-06-09 21:51,43.85,992.00,1017.67,213,26.73,13.43,-27,1
1781035016,2026-06-09 21:56,43.92,991.96,1017.62,213,26.72,13.45,-28,1
1781035317,2026-06-09 22:01,43.84,991.89,1017.56,213,26.71,13.41,-28,1
1781035617,2026-06-09 22:06,43.87,991.89,1017.55,213,26.71,13.42,-29,1
1781035917,2026-06-09 22:11,43.85,991.87,1017.53,213,26.69,13.40,-28,1
1781036217,2026-06-09 22:16,43.85,991.97,1017.63,213,26.69,13.40,-28,1
1781036518,2026-06-09 22:21,43.85,992.02,1017.69,213,26.68,13.39,-28,1
1781036818,2026-06-09 22:26,43.81,992.08,1017.74,213,26.67,13.37,-27,1
1781037118,2026-06-09 22:31,43.79,992.05,1017.71,213,26.66,13.35,-26,1
1781037418,2026-06-09 22:36,43.79,992.07,1017.73,213,26.66,13.35,-28,1
1781037718,2026-06-09 22:41,43.74,992.14,1017.80,213,26.65,13.32,-27,1
1781038019,2026-06-09 22:46,43.67,992.03,1017.70,213,26.65,13.30,-27,1
1781038319,2026-06-09 22:51,43.76,991.98,1017.64,213,26.64,13.32,-27,1
1781038619,2026-06-09 22:56,43.75,991.91,1017.57,213,26.63,13.31,-27,1
1781038919,2026-06-09 23:01,43.71,991.92,1017.58,213,26.62,13.28,-27,1
1781039220,2026-06-09 23:07,43.69,991.95,1017.61,213,26.62,13.28,-27,1
1781039520,2026-06-09 23:12,43.71,991.91,1017.57,213,26.61,13.27,-27,1
1781039820,2026-06-09 23:17,43.63,991.90,1017.56,213,26.60,13.24,-27,1
1781040120,2026-06-09 23:22,43.60,991.84,1017.51,213,26.59,13.22,-26,1
1781040420,2026-06-09 23:27,43.58,991.85,1017.51,213,26.59,13.21,-28,1
1781040721,2026-06-09 23:32,43.61,991.84,1017.50,213,26.58,13.21,-27,1
1781041021,2026-06-09 23:37,43.53,991.88,1017.54,213,26.58,13.19,-26,1
1781041321,2026-06-09 23:42,43.46,991.89,1017.55,213,26.57,13.15,-26,1
1781041621,2026-06-09 23:47,43.51,991.91,1017.57,213,26.57,13.17,-27,1
1781041922,2026-06-09 23:52,43.52,991.90,1017.56,213,26.56,13.16,-28,1
1781042222,2026-06-09 23:57,43.48,991.91,1017.58,213,26.55,13.14,-27,1