1781129013,2026-06-11 00:03,48.62,988.18,1013.85,213,23.98,12.51,-25,1
1781129314,2026-06-11 00:08,48.56,988.19,1013.85,213,23.99,12.50,-25,1
1781129614,2026-06-11 00:13,48.50,988.19,1013.85,213,24.01,12.50,-25,1
1781129914,2026-06-11 00:18,48.54,988.13,1013.79,213,24.00,12.51,-25,1
1781130214,2026-06-11 00:23,48.60,988.10,1013.76,213,23.97,12.49,-25,1
1781130515,2026-06-11 00:28,48.72,988.20,1013.87,213,23.91,12.48,-25,1
1781130815,2026-06-11 00:33,48.64,988.09,1013.76,213,23.92,12.46,-25,1
1781131115,2026-06-11 00:38,48.56,987.90,1013.56,213,23.91,12.43,-26,1
1781131415,2026-06-11 00:43,48.47,987.82,1013.48,213,23.84,12.34,-25,1
1781131715,2026-06-11 00:48,48.52,987.83,1013.49,213,23.91,12.42,-26,1
1781132016,2026-06-11 00:53,48.54,987.58,1013.25,213,23.82,12.34,-26,1
1781132316,2026-06-11 00:58,48.48,987.54,1013.21,213,23.90,12.39,-26,1
1781132616,2026-06-11 01:03,48.19,987.62,1013.28,213,23.86,12.27,-27,1
1781132916,2026-06-11 01:08,48.29,987.53,1013.19,213,23.93,12.36,-25,1
1781133216,2026-06-11 01:13,48.23,987.46,1013.12,213,23.92,12.33,-25,1
1781133517,2026-06-11 01:18,48.41,987.18,1012.85,213,23.74,12.23,-25,1
1781133817,2026-06-11 01:23,48.54,987.04,1012.70,213,23.73,12.26,-25,1
1781134117,2026-06-11 01:28,48.63,986.94,1012.61,213,23.69,12.25,-25,1
1781134417,2026-06-11 01:33,48.35,987.08,1012.75,213,23.69,12.16,-25,1
1781134718,2026-06-11 01:38,48.33,987.03,1012.69,213,23.77,12.23,-25,1
1781135018,2026-06-11 01:43,48.12,987.24,1012.90,213,23.82,12.21,-26,1
1781135318,2026-06-11 01:48,48.08,987.25,1012.91,213,23.81,12.19,-25,1
1781135618,2026-06-11 01:53,48.08,987.13,1012.79,213,23.81,12.19,-25,1
1781135919,2026-06-11 01:58,47.58,986.99,1012.66,213,23.85,12.06,-25,1
1781136219,2026-06-11 02:03,47.82,986.98,1012.64,213,23.87,12.16,-25,1
1781136519,2026-06-11 02:08,47.74,987.10,1012.77,213,23.88,12.14,-25,1
1781136819,2026-06-11 02:13,47.61,987.04,1012.70,213,23.92,12.14,-24,1
1781137119,2026-06-11 02:18,47.53,986.77,1012.43,213,23.90,12.09,-26,1
1781137420,2026-06-11 02:23,47.46,986.53,1012.20,213,23.90,12.07,-24,1
1781137720,2026-06-11 02:28,47.46,986.47,1012.13,213,23.90,12.07,-26,1
1781138020,2026-06-11 02:33,47.44,986.41,1012.07,213,23.88,12.05,-25,1
1781138320,2026-06-11 02:38,47.45,986.49,1012.16,213,23.87,12.04,-25,1
1781138620,2026-06-11 02:43,47.48,986.58,1012.24,213,23.83,12.01,-25,1
1781138921,2026-06-11 02:48,47.47,986.49,1012.16,213,23.82,12.00,-25,1
1781139221,2026-06-11 02:53,47.57,986.55,1012.22,213,23.76,11.98,-24,1
1781139521,2026-06-11 02:58,47.42,986.59,1012.25,213,23.80,11.97,-25,1
1781139821,2026-06-11 03:03,47.38,986.64,1012.30,213,23.78,11.93,-25,1
1781140122,2026-06-11 03:08,47.50,986.68,1012.34,213,23.73,11.93,-25,1
1781140422,2026-06-11 03:13,47.33,986.77,1012.43,213,23.79,11.93,-26,1
1781140722,2026-06-11 03:18,47.26,986.88,1012.54,213,23.82,11.93,-25,1
1781141022,2026-06-11 03:23,47.20,986.99,1012.65,213,23.82,11.91,-25,1
1781141323,2026-06-11 03:28,47.09,987.02,1012.68,213,23.86,11.92,-25,1
1781141623,2026-06-11 03:33,47.34,987.10,1012.76,213,23.75,11.90,-25,1
1781141923,2026-06-11 03:38,47.39,987.04,1012.70,213,23.71,11.88,-25,1
1781142223,2026-06-11 03:43,47.29,986.94,1012.60,213,23.74,11.87,-25,1
1781142523,2026-06-11 03:48,47.23,986.88,1012.54,213,23.76,11.87,-25,1
1781142824,2026-06-11 03:53,47.10,986.94,1012.60,213,23.80,11.86,-24,1
1781143124,2026-06-11 03:58,47.03,987.19,1012.85,213,23.82,11.86,-26,1
1781143424,2026-06-11 04:03,46.97,987.25,1012.91,213,23.85,11.87,-25,1
1781143724,2026-06-11 04:08,47.05,987.22,1012.88,213,23.79,11.84,-25,1
1781144025,2026-06-11 04:13,47.01,987.13,1012.80,213,23.80,11.83,-25,1
1781144325,2026-06-11 04:18,46.94,987.09,1012.75,213,23.82,11.83,-25,1
1781144625,2026-06-11 04:23,46.85,986.98,1012.64,213,23.82,11.80,-25,1
1781144925,2026-06-11 04:28,46.76,986.65,1012.32,213,23.86,11.81,-25,1
1781145225,2026-06-11 04:33,46.72,986.34,1012.00,213,23.87,11.81,-25,1
1781145526,2026-06-11 04:38,46.73,986.11,1011.78,213,23.85,11.79,-24,1
1781145826,2026-06-11 04:43,46.78,986.23,1011.89,213,23.82,11.78,-25,1
1781146126,2026-06-11 04:48,46.65,986.21,1011.87,213,23.86,11.77,-24,1
1781146426,2026-06-11 04:53,46.66,986.26,1011.92,213,23.84,11.76,-25,1
1781146727,2026-06-11 04:58,46.56,986.36,1012.02,213,23.89,11.77,-25,1
1781147027,2026-06-11 05:03,46.69,986.40,1012.06,213,23.83,11.76,-24,1
1781147327,2026-06-11 05:08,46.72,986.62,1012.28,213,23.80,11.74,-24,1
1781147627,2026-06-11 05:13,46.58,986.68,1012.35,213,23.84,11.73,-24,1
1781147927,2026-06-11 05:18,46.56,986.83,1012.49,213,23.83,11.72,-24,1
1781148228,2026-06-11 05:23,46.49,986.82,1012.48,213,23.83,11.69,-25,1
1781148528,2026-06-11 05:28,46.59,986.89,1012.55,213,23.80,11.70,-25,1
1781148828,2026-06-11 05:33,46.63,987.03,1012.70,213,23.77,11.69,-26,1
1781149128,2026-06-11 05:38,46.55,987.16,1012.82,213,23.80,11.69,-25,1
1781149428,2026-06-11 05:43,46.46,987.21,1012.87,213,23.81,11.67,-25,1
1781149729,2026-06-11 05:48,46.45,987.24,1012.90,213,23.78,11.64,-25,1
1781150029,2026-06-11 05:53,46.57,987.36,1013.02,213,23.77,11.67,-25,1
1781150329,2026-06-11 05:58,46.52,987.57,1013.23,213,23.75,11.63,-25,1
1781150629,2026-06-11 06:03,46.47,987.76,1013.42,213,23.78,11.64,-25,1
1781150930,2026-06-11 06:08,46.35,987.92,1013.58,213,23.82,11.64,-25,1
1781151230,2026-06-11 06:13,46.21,987.98,1013.64,213,23.83,11.60,-25,1
1781151530,2026-06-11 06:18,46.15,988.19,1013.85,213,23.85,11.60,-25,1
1781151830,2026-06-11 06:23,46.17,988.31,1013.98,213,23.85,11.61,-25,1
1781152130,2026-06-11 06:28,46.05,988.31,1013.97,213,23.86,11.58,-25,1
1781152430,2026-06-11 06:33,46.04,988.33,1013.99,213,23.87,11.58,-25,1
1781152731,2026-06-11 06:38,46.01,988.42,1014.08,213,23.87,11.57,-25,1
1781153031,2026-06-11 06:43,46.00,988.45,1014.11,213,23.88,11.58,-25,1
1781153331,2026-06-11 06:48,45.97,988.48,1014.14,213,23.87,11.56,-25,1
1781153631,2026-06-11 06:53,46.09,988.53,1014.19,213,23.81,11.55,-25,1
1781153932,2026-06-11 06:58,46.10,988.54,1014.21,213,23.78,11.52,-25,1
1781154232,2026-06-11 07:03,46.09,988.71,1014.37,213,23.79,11.53,-26,1
1781154532,2026-06-11 07:08,45.94,988.78,1014.45,213,23.83,11.51,-26,1
1781154832,2026-06-11 07:13,45.92,988.91,1014.57,213,23.86,11.53,-26,1
1781155132,2026-06-11 07:18,45.88,989.07,1014.73,213,23.85,11.51,-25,1
1781155433,2026-06-11 07:23,45.79,989.08,1014.74,213,23.89,11.52,-25,1
1781155733,2026-06-11 07:28,45.64,989.08,1014.74,213,23.94,11.52,-29,1
1781156033,2026-06-11 07:33,45.67,989.28,1014.94,213,23.91,11.50,-25,1
1781156333,2026-06-11 07:38,45.52,989.38,1015.04,213,23.93,11.46,-26,1
1781156634,2026-06-11 07:43,45.62,989.49,1015.15,213,23.94,11.51,-27,1
1781156934,2026-06-11 07:48,44.90,989.63,1015.29,213,23.86,11.19,-26,1
1781157234,2026-06-11 07:53,45.81,989.73,1015.40,213,23.72,11.37,-27,1
1781157534,2026-06-11 07:58,45.40,989.82,1015.48,213,23.88,11.38,-25,1
1781157834,2026-06-11 08:03,45.35,989.77,1015.43,213,23.93,11.41,-26,1
1781158135,2026-06-11 08:08,45.43,989.80,1015.47,213,23.84,11.35,-25,1
1781158435,2026-06-11 08:13,45.18,990.01,1015.67,213,24.00,11.42,-27,1
1781158735,2026-06-11 08:18,44.79,990.02,1015.68,213,24.06,11.34,-25,1
1781159036,2026-06-11 08:23,44.23,990.01,1015.67,213,23.95,11.05,-26,1
1781159336,2026-06-11 08:28,44.97,990.14,1015.80,213,23.87,11.23,-27,1
1781159636,2026-06-11 08:33,44.93,990.23,1015.90,213,23.88,11.23,-26,1
1781159936,2026-06-11 08:38,44.01,990.34,1016.00,213,23.84,10.88,-25,1
1781160236,2026-06-11 08:43,45.06,990.51,1016.17,213,23.94,11.32,-26,1
1781160537,2026-06-11 08:48,43.97,990.59,1016.25,213,24.05,11.05,-26,1
1781160837,2026-06-11 08:53,44.39,990.70,1016.36,213,24.07,11.21,-26,1
1781161137,2026-06-11 08:58,44.53,990.80,1016.46,213,24.02,11.22,-26,1
1781161437,2026-06-11 09:03,44.42,990.93,1016.59,213,24.10,11.25,-25,1
1781161738,2026-06-11 09:08,44.45,991.08,1016.74,213,24.03,11.20,-26,1
1781162038,2026-06-11 09:13,44.11,991.17,1016.83,213,24.12,11.16,-26,1
1781162338,2026-06-11 09:18,45.37,991.22,1016.88,213,24.10,11.57,-26,1
1781162638,2026-06-11 09:23,46.17,991.23,1016.89,213,24.32,12.03,-26,1
1781162939,2026-06-11 09:28,45.35,991.29,1016.95,213,24.43,11.86,-26,1
1781163239,2026-06-11 09:33,46.29,991.38,1017.04,213,24.59,12.32,-26,1
1781163539,2026-06-11 09:38,45.97,991.40,1017.07,213,24.64,12.26,-26,1
1781163839,2026-06-11 09:43,46.90,991.42,1017.08,213,24.65,12.58,-25,1
1781164140,2026-06-11 09:49,46.87,991.42,1017.08,213,24.66,12.57,-26,1
1781164440,2026-06-11 09:54,46.75,991.46,1017.12,213,24.85,12.71,-26,1
1781164740,2026-06-11 09:59,46.61,991.54,1017.21,213,24.92,12.73,-25,1
1781165041,2026-06-11 10:04,46.54,991.63,1017.30,213,25.10,12.87,-26,1
1781165341,2026-06-11 10:09,45.93,991.61,1017.28,213,25.25,12.80,-26,1
1781165641,2026-06-11 10:14,46.57,991.69,1017.35,213,25.27,13.03,-26,1
1781165941,2026-06-11 10:19,46.53,991.82,1017.48,213,25.24,12.99,-27,1
1781166242,2026-06-11 10:24,46.80,991.92,1017.59,213,25.27,13.11,-26,1
1781166542,2026-06-11 10:29,45.65,991.91,1017.57,213,25.18,12.65,-27,1
1781166842,2026-06-11 10:34,46.58,991.88,1017.55,213,25.24,13.01,-28,1
1781167142,2026-06-11 10:39,44.91,991.88,1017.55,213,24.85,12.10,-28,1
1781167443,2026-06-11 10:44,47.92,991.97,1017.63,213,24.89,13.12,-28,1
1781167743,2026-06-11 10:49,45.80,991.92,1017.58,213,25.01,12.54,-29,1
1781168043,2026-06-11 10:54,43.92,991.96,1017.62,213,24.69,11.61,-26,1
1781168344,2026-06-11 10:59,43.69,991.99,1017.65,213,25.08,11.89,-26,1
1781168644,2026-06-11 11:04,42.09,992.05,1017.71,213,24.55,10.84,-27,1
1781168944,2026-06-11 11:09,41.52,992.14,1017.81,213,23.93,10.08,-26,1
1781169244,2026-06-11 11:14,41.77,992.17,1017.83,213,23.52,9.80,-28,1
1781169545,2026-06-11 11:19,42.56,992.19,1017.85,213,23.06,9.67,-26,1
1781169845,2026-06-11 11:24,42.67,992.23,1017.90,213,22.92,9.58,-26,1
1781170145,2026-06-11 11:29,44.26,992.23,1017.90,213,22.56,9.80,-25,1
1781170445,2026-06-11 11:34,45.79,992.29,1017.95,213,22.42,10.18,-25,1
1781170746,2026-06-11 11:39,45.97,992.25,1017.91,213,22.21,10.05,-25,1
1781171046,2026-06-11 11:44,46.58,992.33,1018.00,213,21.88,9.95,-25,1
1781171346,2026-06-11 11:49,46.82,992.41,1018.07,213,21.85,10.00,-26,1
1781171646,2026-06-11 11:54,46.71,992.50,1018.16,213,22.00,10.10,-25,1
1781171946,2026-06-11 11:59,47.12,992.49,1018.15,213,22.06,10.28,-25,1
1781172246,2026-06-11 12:04,46.55,992.47,1018.13,213,22.22,10.25,-26,1
1781172547,2026-06-11 12:09,47.37,992.47,1018.13,213,22.31,10.59,-26,1
1781172847,2026-06-11 12:14,47.57,992.53,1018.19,213,22.65,10.97,-28,1
1781173147,2026-06-11 12:19,48.08,992.58,1018.24,213,22.88,11.34,-31,1
1781173447,2026-06-11 12:24,48.24,992.60,1018.27,213,23.11,11.60,-26,1
1781173747,2026-06-11 12:29,48.52,992.57,1018.23,213,23.31,11.87,-25,1
1781174048,2026-06-11 12:34,48.80,992.62,1018.28,213,23.50,12.13,-24,1
1781174348,2026-06-11 12:39,48.72,992.67,1018.34,213,23.57,12.17,-25,1
1781174648,2026-06-11 12:44,48.79,992.71,1018.38,213,23.71,12.32,-26,1
1781174951,2026-06-11 12:49,48.75,992.68,1018.34,213,23.94,12.52,-26,1
1781175251,2026-06-11 12:54,48.38,992.70,1018.36,213,24.17,12.61,-27,1
1781175552,2026-06-11 12:59,48.43,992.68,1018.34,213,24.34,12.78,-25,1
1781175852,2026-06-11 13:04,48.12,992.70,1018.37,213,24.52,12.85,-25,1
1781176152,2026-06-11 13:09,47.96,992.74,1018.41,213,24.70,12.96,-26,1
1781176452,2026-06-11 13:14,48.64,992.79,1018.45,213,24.84,13.31,-25,1
1781176752,2026-06-11 13:19,48.21,992.80,1018.47,213,24.98,13.30,-25,1
1781177052,2026-06-11 13:24,48.62,992.83,1018.49,213,25.10,13.54,-26,1
1781177353,2026-06-11 13:29,48.30,992.88,1018.54,213,25.20,13.53,-26,1
1781177653,2026-06-11 13:34,48.88,992.87,1018.53,213,25.29,13.79,-26,1
1781177953,2026-06-11 13:39,48.85,992.91,1018.58,213,25.38,13.86,-26,1
1781178253,2026-06-11 13:44,48.94,992.91,1018.58,213,25.35,13.87,-28,1
1781178553,2026-06-11 13:49,49.50,992.91,1018.57,213,25.38,14.07,-28,1
1781178853,2026-06-11 13:54,49.53,992.89,1018.55,213,25.45,14.14,-28,1
1781179154,2026-06-11 13:59,49.40,992.87,1018.54,213,25.52,14.17,-34,1
1781179454,2026-06-11 14:04,48.05,992.86,1018.53,213,25.55,13.77,-28,1
1781179754,2026-06-11 14:09,49.31,992.87,1018.53,213,25.50,14.12,-28,1
1781180054,2026-06-11 14:14,47.07,992.95,1018.61,213,25.51,13.41,-38,1
1781180355,2026-06-11 14:19,44.98,992.98,1018.64,213,25.02,12.27,-28,1
1781180655,2026-06-11 14:24,49.69,993.01,1018.67,213,24.88,13.67,-28,1
1781180955,2026-06-11 14:29,47.86,993.01,1018.67,213,24.81,13.03,-27,1
1781181255,2026-06-11 14:34,47.42,993.09,1018.75,213,24.80,12.88,-27,1
1781181555,2026-06-11 14:39,47.38,993.09,1018.76,213,24.89,12.95,-29,1
1781181857,2026-06-11 14:44,46.71,993.06,1018.72,213,24.92,12.76,-28,1
1781182157,2026-06-11 14:49,46.48,993.07,1018.74,213,24.93,12.69,-28,1
1781182457,2026-06-11 14:54,46.15,993.13,1018.79,213,24.94,12.59,-28,1
1781182758,2026-06-11 14:59,46.47,993.13,1018.79,213,24.77,12.54,-29,1
1781183058,2026-06-11 15:04,46.33,993.06,1018.73,213,24.72,12.45,-37,1
1781183358,2026-06-11 15:09,46.08,993.02,1018.68,213,24.78,12.42,-28,1
1781183658,2026-06-11 15:14,45.14,993.14,1018.80,213,24.77,12.10,-27,1
1781183959,2026-06-11 15:19,45.58,993.16,1018.82,213,24.74,12.22,-35,1
1781184259,2026-06-11 15:24,45.32,993.12,1018.79,213,24.69,12.09,-27,1
1781184559,2026-06-11 15:29,45.24,993.22,1018.88,213,24.69,12.06,-27,1
1781184860,2026-06-11 15:34,45.62,993.25,1018.91,213,24.61,12.12,-29,1
1781185160,2026-06-11 15:39,44.98,993.34,1019.00,213,24.64,11.93,-28,1
1781185460,2026-06-11 15:44,45.39,993.35,1019.01,213,24.52,11.96,-28,1
1781185760,2026-06-11 15:49,45.07,993.32,1018.98,213,24.55,11.88,-35,1
1781186061,2026-06-11 15:54,44.61,993.40,1019.06,213,24.55,11.72,-28,1
1781186361,2026-06-11 15:59,44.71,993.37,1019.04,213,24.50,11.71,-28,1
1781186661,2026-06-11 16:04,44.40,993.37,1019.03,213,24.51,11.61,-27,1
1781186961,2026-06-11 16:09,43.92,993.37,1019.03,213,24.52,11.46,-28,1
1781187262,2026-06-11 16:14,43.76,993.42,1019.08,213,24.51,11.40,-28,1
1781187562,2026-06-11 16:19,43.77,993.44,1019.10,213,24.52,11.41,-28,1
1781187862,2026-06-11 16:24,44.00,993.40,1019.06,213,24.46,11.43,-27,1
1781188162,2026-06-11 16:29,43.33,993.44,1019.10,213,24.44,11.18,-27,1
1781188463,2026-06-11 16:34,43.56,993.54,1019.20,213,24.29,11.13,-27,1
1781188763,2026-06-11 16:39,43.97,993.64,1019.31,213,24.30,11.28,-27,1
1781189063,2026-06-11 16:44,44.21,993.70,1019.37,213,24.29,11.35,-27,1
1781189363,2026-06-11 16:49,48.94,993.75,1019.41,213,24.30,12.90,-27,1
1781189664,2026-06-11 16:54,49.28,993.76,1019.43,213,24.37,13.08,-28,1
1781189964,2026-06-11 16:59,51.51,993.71,1019.37,213,24.44,13.82,-26,1
1781190264,2026-06-11 17:04,49.29,993.80,1019.47,213,24.54,13.23,-26,1
1781190564,2026-06-11 17:09,51.99,993.79,1019.45,213,24.64,14.15,-26,1
1781190865,2026-06-11 17:14,50.97,993.86,1019.52,213,24.70,13.90,-26,1
1781191165,2026-06-11 17:19,51.35,993.82,1019.49,213,24.76,14.07,-27,1
1781191465,2026-06-11 17:24,50.85,993.75,1019.42,213,24.81,13.96,-28,1
1781191765,2026-06-11 17:29,50.67,993.78,1019.44,213,24.86,13.95,-28,1
1781192065,2026-06-11 17:34,50.50,993.70,1019.36,213,24.89,13.93,-27,1
1781192366,2026-06-11 17:39,50.27,993.72,1019.38,213,24.93,13.89,-38,1
1781192666,2026-06-11 17:44,50.04,993.69,1019.35,213,24.95,13.84,-27,1
1781192966,2026-06-11 17:49,49.79,993.66,1019.32,213,24.97,13.78,-26,1
1781193266,2026-06-11 17:54,49.61,993.64,1019.31,213,25.10,13.85,-28,1
1781193567,2026-06-11 17:59,49.19,993.66,1019.32,213,25.24,13.84,-27,1
1781193867,2026-06-11 18:04,48.75,993.60,1019.26,213,25.35,13.80,-27,1
1781194167,2026-06-11 18:09,48.34,993.61,1019.28,213,25.45,13.77,-27,1
1781194467,2026-06-11 18:14,48.21,993.56,1019.23,213,25.54,13.81,-28,1
1781194768,2026-06-11 18:19,47.70,993.61,1019.27,213,25.58,13.68,-27,1
1781195068,2026-06-11 18:24,47.01,993.50,1019.17,213,25.63,13.50,-27,1
1781195368,2026-06-11 18:29,46.87,993.36,1019.03,213,25.65,13.48,-27,1
1781195668,2026-06-11 18:34,46.79,993.39,1019.06,213,25.69,13.49,-28,1
1781195968,2026-06-11 18:39,46.03,993.35,1019.02,213,25.63,13.18,-29,1
1781196269,2026-06-11 18:44,44.80,993.37,1019.03,213,25.26,12.43,-26,1
1781196569,2026-06-11 18:49,45.84,993.40,1019.06,213,25.25,12.77,-27,1
1781196869,2026-06-11 18:54,46.17,993.42,1019.08,213,25.36,12.98,-27,1
1781197169,2026-06-11 18:59,45.77,993.41,1019.07,213,25.18,12.68,-27,1
1781197470,2026-06-11 19:04,45.88,993.38,1019.05,213,25.29,12.82,-27,1
1781197770,2026-06-11 19:09,46.13,993.43,1019.10,213,25.40,13.00,-27,1
1781198070,2026-06-11 19:14,46.15,993.39,1019.05,213,25.52,13.12,-27,1
1781198370,2026-06-11 19:19,46.10,993.32,1018.98,213,25.62,13.19,-28,1
1781198670,2026-06-11 19:24,46.00,993.36,1019.02,213,25.70,13.23,-27,1
1781198971,2026-06-11 19:29,46.29,993.31,1018.97,213,25.76,13.38,-27,1
1781199271,2026-06-11 19:34,46.31,993.27,1018.93,213,25.82,13.45,-28,1
1781199571,2026-06-11 19:39,46.35,993.22,1018.89,213,25.88,13.51,-26,1
1781199872,2026-06-11 19:44,46.50,993.21,1018.88,213,25.93,13.61,-26,1
1781200172,2026-06-11 19:49,46.54,993.20,1018.86,213,25.97,13.66,-26,1
1781200472,2026-06-11 19:54,46.34,993.31,1018.97,213,26.00,13.62,-26,1
1781200772,2026-06-11 19:59,45.98,993.44,1019.10,213,25.92,13.43,-27,1
1781201073,2026-06-11 20:04,45.56,993.49,1019.15,213,25.85,13.22,-26,1
1781201373,2026-06-11 20:09,45.74,993.52,1019.18,213,25.66,13.11,-26,1
1781201673,2026-06-11 20:14,45.88,993.54,1019.20,213,25.58,13.08,-27,1
1781201973,2026-06-11 20:19,45.26,993.56,1019.22,213,25.53,12.83,-27,1
1781202274,2026-06-11 20:24,45.29,993.57,1019.23,213,25.48,12.80,-26,1
1781202574,2026-06-11 20:29,45.38,993.63,1019.29,213,25.45,12.80,-28,1
1781202874,2026-06-11 20:34,45.44,993.72,1019.38,213,25.41,12.78,-28,1
1781203174,2026-06-11 20:39,45.46,993.73,1019.40,213,25.38,12.76,-27,1
1781203474,2026-06-11 20:44,45.50,993.82,1019.49,213,25.35,12.75,-27,1
1781203775,2026-06-11 20:49,45.44,993.86,1019.52,213,25.32,12.70,-26,1
1781204075,2026-06-11 20:54,45.43,993.94,1019.60,213,25.30,12.68,-26,1
1781204375,2026-06-11 20:59,45.42,993.98,1019.64,213,25.27,12.65,-26,1
1781204675,2026-06-11 21:04,45.31,994.04,1019.71,213,25.26,12.60,-26,1
1781204976,2026-06-11 21:09,45.27,994.05,1019.71,213,25.24,12.57,-26,1
1781205276,2026-06-11 21:14,45.24,994.19,1019.85,213,25.22,12.54,-27,1
1781205576,2026-06-11 21:19,45.17,994.23,1019.89,213,25.21,12.51,-26,1
1781205876,2026-06-11 21:24,45.12,994.24,1019.91,213,25.20,12.49,-26,1
1781206177,2026-06-11 21:29,45.10,994.28,1019.94,213,25.18,12.46,-27,1
1781206477,2026-06-11 21:34,45.02,994.30,1019.96,213,25.17,12.42,-26,1
1781206777,2026-06-11 21:39,44.95,994.32,1019.98,213,25.15,12.38,-27,1
1781207077,2026-06-11 21:44,44.88,994.34,1020.00,213,25.14,12.35,-27,1
1781207377,2026-06-11 21:49,44.79,994.41,1020.08,213,25.14,12.32,-34,1
1781207678,2026-06-11 21:54,44.78,994.36,1020.03,213,25.12,12.30,-26,1
1781207978,2026-06-11 21:59,44.72,994.35,1020.01,213,25.11,12.27,-25,1
1781208278,2026-06-11 22:04,44.68,994.34,1020.00,213,25.10,12.25,-27,1
1781208578,2026-06-11 22:09,44.63,994.37,1020.03,213,25.10,12.23,-26,1
1781208879,2026-06-11 22:14,44.58,994.46,1020.13,213,25.09,12.20,-26,1
1781209179,2026-06-11 22:19,44.50,994.43,1020.10,213,25.08,12.17,-26,1
1781209479,2026-06-11 22:24,44.40,994.44,1020.10,213,25.07,12.12,-27,1
1781209779,2026-06-11 22:29,44.36,994.52,1020.19,213,25.07,12.11,-26,1
1781210079,2026-06-11 22:34,44.32,994.51,1020.17,213,25.06,12.08,-25,1
1781210380,2026-06-11 22:39,44.36,994.48,1020.14,213,25.06,12.10,-26,1
1781210680,2026-06-11 22:44,44.36,994.49,1020.16,213,25.05,12.09,-26,1
1781210980,2026-06-11 22:49,44.29,994.63,1020.29,213,25.05,12.07,-28,1
1781211280,2026-06-11 22:54,44.25,994.68,1020.34,213,25.05,12.05,-27,1
1781211580,2026-06-11 22:59,44.23,994.63,1020.30,213,25.04,12.04,-26,1
1781211881,2026-06-11 23:04,44.18,994.65,1020.31,213,25.04,12.02,-27,1
1781212181,2026-06-11 23:09,44.17,994.69,1020.35,213,25.03,12.01,-26,1
1781212481,2026-06-11 23:14,44.16,994.71,1020.38,213,25.02,12.00,-26,1
1781212781,2026-06-11 23:19,44.05,994.67,1020.34,213,25.02,11.96,-27,1
1781213082,2026-06-11 23:24,43.98,994.72,1020.38,213,25.02,11.93,-26,1
1781213382,2026-06-11 23:29,43.95,994.73,1020.39,213,25.02,11.92,-26,1
1781213682,2026-06-11 23:34,43.92,994.73,1020.39,213,25.01,11.90,-26,1
1781213982,2026-06-11 23:39,43.86,994.76,1020.42,213,25.01,11.88,-26,1
1781214282,2026-06-11 23:44,43.75,994.76,1020.42,213,25.00,11.84,-27,1
1781214583,2026-06-11 23:49,43.66,994.78,1020.45,213,25.00,11.80,-27,1
1781214883,2026-06-11 23:54,43.62,994.76,1020.42,213,25.00,11.79,-26,1
1781215183,2026-06-11 23:59,43.61,994.75,1020.41,213,24.99,11.78,-27,1