1781388113,2026-06-14 00:01,44.13,988.43,1014.09,213,24.29,11.32,-25,1
1781388413,2026-06-14 00:06,44.11,989.12,1014.78,213,24.29,11.32,-25,1
1781388713,2026-06-14 00:11,44.09,989.01,1014.67,213,24.29,11.31,-25,1
1781389013,2026-06-14 00:16,44.09,989.06,1014.72,213,24.29,11.31,-25,1
1781389313,2026-06-14 00:21,44.10,988.83,1014.49,213,24.28,11.31,-25,1
1781389614,2026-06-14 00:26,44.12,988.67,1014.33,213,24.27,11.30,-25,1
1781389914,2026-06-14 00:31,44.11,988.66,1014.32,213,24.27,11.30,-25,1
1781390214,2026-06-14 00:36,44.10,988.56,1014.23,213,24.27,11.30,-25,1
1781390514,2026-06-14 00:41,44.10,988.53,1014.20,213,24.26,11.29,-25,1
1781390815,2026-06-14 00:46,44.09,988.46,1014.12,213,24.26,11.28,-25,1
1781391115,2026-06-14 00:51,44.11,988.26,1013.92,213,24.26,11.29,-25,1
1781391415,2026-06-14 00:56,44.11,988.28,1013.94,213,24.25,11.28,-25,1
1781391715,2026-06-14 01:01,44.12,988.30,1013.96,213,24.25,11.29,-25,1
1781392015,2026-06-14 01:06,44.08,988.39,1014.05,213,24.25,11.27,-25,1
1781392316,2026-06-14 01:11,44.09,988.36,1014.03,213,24.25,11.27,-25,1
1781392616,2026-06-14 01:16,44.09,988.37,1014.03,213,24.25,11.27,-25,1
1781392916,2026-06-14 01:21,44.10,988.33,1013.99,213,24.25,11.28,-25,1
1781393216,2026-06-14 01:26,44.10,988.35,1014.01,213,24.25,11.28,-25,1
1781393517,2026-06-14 01:31,44.10,988.39,1014.06,213,24.24,11.27,-24,1
1781393817,2026-06-14 01:36,44.09,988.35,1014.02,213,24.24,11.26,-25,1
1781394117,2026-06-14 01:41,44.08,988.22,1013.88,213,24.24,11.26,-25,1
1781394417,2026-06-14 01:46,44.06,988.17,1013.83,213,24.24,11.26,-25,1
1781394717,2026-06-14 01:51,44.10,988.14,1013.81,213,24.23,11.26,-25,1
1781395018,2026-06-14 01:56,44.09,988.18,1013.84,213,24.23,11.25,-25,1
1781395318,2026-06-14 02:01,44.05,988.04,1013.70,213,24.23,11.24,-25,1
1781395618,2026-06-14 02:06,44.08,988.03,1013.69,213,24.23,11.25,-25,1
1781395918,2026-06-14 02:11,44.06,987.93,1013.59,213,24.22,11.24,-25,1
1781396219,2026-06-14 02:16,44.06,987.95,1013.61,213,24.22,11.24,-25,1
1781396519,2026-06-14 02:21,44.03,987.89,1013.55,213,24.22,11.23,-25,1
1781396819,2026-06-14 02:26,44.05,987.85,1013.51,213,24.21,11.22,-25,1
1781397119,2026-06-14 02:31,44.07,987.73,1013.39,213,24.21,11.23,-26,1
1781397420,2026-06-14 02:37,44.07,987.83,1013.49,213,24.21,11.23,-25,1
1781397720,2026-06-14 02:42,44.03,987.77,1013.43,213,24.20,11.21,-25,1
1781398020,2026-06-14 02:47,44.02,987.85,1013.52,213,24.20,11.20,-25,1
1781398320,2026-06-14 02:52,44.00,987.87,1013.54,213,24.20,11.20,-26,1
1781398620,2026-06-14 02:57,44.00,987.83,1013.49,213,24.20,11.20,-25,1
1781398921,2026-06-14 03:02,43.99,987.85,1013.52,213,24.20,11.20,-25,1
1781399221,2026-06-14 03:07,44.00,987.73,1013.40,213,24.19,11.19,-25,1
1781399521,2026-06-14 03:12,43.97,987.79,1013.45,213,24.19,11.18,-25,1
1781399821,2026-06-14 03:17,43.95,987.73,1013.39,213,24.19,11.17,-25,1
1781400122,2026-06-14 03:22,43.93,987.77,1013.43,213,24.19,11.17,-25,1
1781400422,2026-06-14 03:27,43.92,987.74,1013.40,213,24.19,11.16,-25,1
1781400722,2026-06-14 03:32,43.92,987.69,1013.35,213,24.17,11.14,-25,1
1781401022,2026-06-14 03:37,43.91,987.67,1013.34,213,24.17,11.14,-25,1
1781401322,2026-06-14 03:42,43.90,987.60,1013.26,213,24.17,11.14,-25,1
1781401623,2026-06-14 03:47,43.90,987.53,1013.19,213,24.16,11.13,-25,1
1781401923,2026-06-14 03:52,43.88,987.45,1013.11,213,24.16,11.12,-25,1
1781402223,2026-06-14 03:57,43.87,987.39,1013.05,213,24.16,11.12,-25,1
1781402523,2026-06-14 04:02,43.88,987.34,1013.00,213,24.15,11.11,-25,1
1781402823,2026-06-14 04:07,43.83,987.35,1013.01,213,24.15,11.09,-25,1
1781403123,2026-06-14 04:12,43.82,987.27,1012.93,213,24.15,11.09,-25,1
1781403424,2026-06-14 04:17,43.82,987.30,1012.96,213,24.15,11.09,-25,1
1781403724,2026-06-14 04:22,43.79,987.32,1012.99,213,24.14,11.07,-25,1
1781404024,2026-06-14 04:27,43.79,987.31,1012.98,213,24.14,11.07,-25,1
1781404324,2026-06-14 04:32,43.76,987.31,1012.98,213,24.14,11.06,-25,1
1781404624,2026-06-14 04:37,43.73,987.21,1012.87,213,24.14,11.05,-25,1
1781404924,2026-06-14 04:42,43.71,987.14,1012.80,213,24.14,11.05,-25,1
1781405224,2026-06-14 04:47,43.70,987.13,1012.79,213,24.13,11.03,-25,1
1781405524,2026-06-14 04:52,43.68,987.06,1012.73,213,24.13,11.02,-25,1
1781405824,2026-06-14 04:57,43.66,987.03,1012.69,213,24.14,11.03,-25,1
1781406124,2026-06-14 05:02,43.64,987.14,1012.80,213,24.14,11.02,-25,1
1781406424,2026-06-14 05:07,43.60,987.08,1012.74,213,24.14,11.01,-25,1
1781406725,2026-06-14 05:12,43.58,987.11,1012.78,213,24.14,11.00,-25,1
1781407025,2026-06-14 05:17,43.56,987.10,1012.76,213,24.14,10.99,-25,1
1781407325,2026-06-14 05:22,43.53,986.94,1012.60,213,24.14,10.98,-25,1
1781407625,2026-06-14 05:27,43.50,986.90,1012.57,213,24.14,10.97,-25,1
1781407925,2026-06-14 05:32,43.48,986.83,1012.50,213,24.15,10.97,-25,1
1781408225,2026-06-14 05:37,43.44,986.76,1012.42,213,24.15,10.96,-25,1
1781408525,2026-06-14 05:42,43.35,986.72,1012.38,213,24.20,10.97,-25,1
1781408825,2026-06-14 05:47,43.18,986.71,1012.37,213,24.26,10.97,-25,1
1781409125,2026-06-14 05:52,43.07,986.75,1012.42,213,24.34,11.00,-25,1
1781409425,2026-06-14 05:57,42.97,986.77,1012.44,213,24.40,11.02,-25,1
1781409725,2026-06-14 06:02,42.82,986.74,1012.40,213,24.47,11.03,-25,1
1781410026,2026-06-14 06:07,42.71,986.62,1012.29,213,24.49,11.01,-25,1
1781410326,2026-06-14 06:12,42.62,986.67,1012.33,213,24.53,11.02,-26,1
1781410626,2026-06-14 06:17,42.49,986.66,1012.32,213,24.57,11.00,-24,1
1781410926,2026-06-14 06:22,42.42,986.69,1012.35,213,24.62,11.03,-24,1
1781411226,2026-06-14 06:27,42.34,986.64,1012.30,213,24.71,11.08,-26,1
1781411526,2026-06-14 06:32,42.10,986.54,1012.20,213,24.82,11.09,-25,1
1781411826,2026-06-14 06:37,41.96,986.80,1012.46,213,24.96,11.17,-25,1
1781412127,2026-06-14 06:42,41.69,986.58,1012.25,213,25.06,11.16,-25,1
1781412427,2026-06-14 06:47,41.42,986.48,1012.14,213,25.18,11.17,-25,1
1781412727,2026-06-14 06:52,41.36,986.53,1012.20,213,25.20,11.16,-25,1
1781413027,2026-06-14 06:57,41.34,986.52,1012.18,213,25.18,11.14,-25,1
1781413327,2026-06-14 07:02,41.33,986.46,1012.12,213,25.14,11.10,-25,1
1781413628,2026-06-14 07:07,41.38,986.46,1012.12,213,25.11,11.09,-25,1
1781413928,2026-06-14 07:12,41.48,986.52,1012.19,213,25.06,11.08,-24,1
1781414228,2026-06-14 07:17,41.53,986.52,1012.18,213,25.04,11.09,-26,1
1781414528,2026-06-14 07:22,41.61,986.51,1012.17,213,25.01,11.09,-26,1
1781414828,2026-06-14 07:27,41.66,986.58,1012.24,213,24.97,11.07,-26,1
1781415128,2026-06-14 07:32,41.75,986.59,1012.25,213,24.92,11.06,-26,1
1781415428,2026-06-14 07:37,41.76,986.57,1012.24,213,24.89,11.03,-26,1
1781415729,2026-06-14 07:42,41.79,986.49,1012.15,213,24.85,11.01,-25,1
1781416029,2026-06-14 07:47,41.82,986.53,1012.19,213,24.83,11.00,-26,1
1781416329,2026-06-14 07:52,41.83,986.54,1012.20,213,24.81,10.99,-37,1
1781416629,2026-06-14 07:57,41.90,986.39,1012.06,213,24.77,10.98,-26,1
1781416929,2026-06-14 08:02,41.94,986.36,1012.02,213,24.75,10.97,-26,1
1781417229,2026-06-14 08:07,41.93,986.39,1012.05,213,24.75,10.97,-26,1
1781417529,2026-06-14 08:12,41.94,986.44,1012.10,213,24.73,10.95,-26,1
1781417829,2026-06-14 08:17,41.97,986.47,1012.14,213,24.72,10.95,-26,1
1781418129,2026-06-14 08:22,41.96,986.52,1012.19,213,24.70,10.93,-26,1
1781418430,2026-06-14 08:27,41.95,986.50,1012.17,213,24.68,10.91,-25,1
1781418730,2026-06-14 08:32,41.98,986.49,1012.15,213,24.67,10.91,-26,1
1781419030,2026-06-14 08:37,42.02,986.51,1012.17,213,24.66,10.92,-26,1
1781419330,2026-06-14 08:42,42.00,986.50,1012.16,213,24.66,10.91,-25,1
1781419630,2026-06-14 08:47,42.00,986.43,1012.09,213,24.65,10.90,-26,1
1781419930,2026-06-14 08:52,42.01,986.44,1012.10,213,24.64,10.90,-26,1
1781420230,2026-06-14 08:57,41.98,986.39,1012.05,213,24.64,10.89,-25,1
1781420531,2026-06-14 09:02,41.99,986.35,1012.02,213,24.63,10.88,-25,1
1781420831,2026-06-14 09:07,42.02,986.30,1011.96,213,24.62,10.88,-25,1
1781421131,2026-06-14 09:12,42.00,986.29,1011.95,213,24.62,10.88,-26,1
1781421431,2026-06-14 09:17,41.96,986.30,1011.97,213,24.63,10.87,-25,1
1781421731,2026-06-14 09:22,42.42,986.32,1011.98,213,24.66,11.06,-25,1
1781422031,2026-06-14 09:27,43.16,986.32,1011.98,213,24.76,11.41,-25,1
1781422332,2026-06-14 09:32,43.58,986.41,1012.07,213,24.86,11.65,-25,1
1781422632,2026-06-14 09:37,44.02,986.38,1012.04,213,24.95,11.88,-27,1
1781422932,2026-06-14 09:42,43.94,986.41,1012.08,213,25.02,11.92,-25,1
1781423232,2026-06-14 09:47,44.14,986.30,1011.97,213,25.05,12.02,-25,1
1781423532,2026-06-14 09:52,44.21,986.24,1011.90,213,25.08,12.07,-25,1
1781423832,2026-06-14 09:57,44.37,986.20,1011.86,213,25.10,12.14,-27,1
1781424133,2026-06-14 10:02,44.27,986.21,1011.87,213,25.13,12.13,-26,1
1781424433,2026-06-14 10:07,44.63,986.20,1011.86,213,24.90,12.05,-26,1
1781424733,2026-06-14 10:12,43.83,986.17,1011.83,213,24.76,11.65,-26,1
1781425034,2026-06-14 10:17,44.91,986.12,1011.79,213,24.68,11.94,-26,1
1781425334,2026-06-14 10:22,45.26,986.14,1011.80,213,24.52,11.91,-27,1
1781425634,2026-06-14 10:27,44.72,986.16,1011.82,213,24.62,11.83,-27,1
1781425934,2026-06-14 10:32,45.22,986.18,1011.84,213,24.56,11.94,-28,1
1781426235,2026-06-14 10:37,41.62,986.22,1011.88,213,24.45,10.59,-26,1
1781426535,2026-06-14 10:42,44.96,986.23,1011.89,213,24.43,11.73,-28,1
1781426835,2026-06-14 10:47,45.18,986.22,1011.89,213,24.18,11.58,-27,1
1781427135,2026-06-14 10:52,44.35,986.18,1011.85,213,24.23,11.34,-27,1
1781427435,2026-06-14 10:57,44.47,986.13,1011.79,213,24.04,11.22,-27,1
1781427736,2026-06-14 11:02,44.80,986.14,1011.80,213,24.02,11.31,-27,1
1781428036,2026-06-14 11:07,44.16,985.91,1011.57,213,23.68,10.78,-27,1
1781428336,2026-06-14 11:12,43.09,985.86,1011.52,213,23.73,10.46,-26,1
1781428636,2026-06-14 11:17,44.26,985.91,1011.57,213,23.94,11.05,-27,1
1781428937,2026-06-14 11:22,43.02,985.90,1011.56,213,24.14,10.81,-27,1
1781429237,2026-06-14 11:27,41.56,985.81,1011.48,213,23.95,10.12,-26,1
1781429537,2026-06-14 11:32,41.35,985.75,1011.41,213,24.00,10.08,-27,1
1781429837,2026-06-14 11:37,40.61,985.76,1011.43,213,23.96,9.78,-26,1
1781430138,2026-06-14 11:42,40.69,985.74,1011.40,213,23.93,9.78,-26,1
1781430438,2026-06-14 11:47,41.71,985.63,1011.30,213,24.27,10.46,-26,1
1781430738,2026-06-14 11:52,41.16,985.62,1011.29,213,24.31,10.29,-26,1
1781431038,2026-06-14 11:57,40.51,985.64,1011.30,213,24.00,9.78,-26,1
1781431338,2026-06-14 12:02,41.38,985.59,1011.25,213,24.12,10.20,-26,1
1781431639,2026-06-14 12:07,40.73,985.64,1011.30,213,24.20,10.04,-26,1
1781431939,2026-06-14 12:12,40.56,985.61,1011.27,213,24.10,9.89,-26,1
1781432539,2026-06-14 12:22,41.04,985.44,1011.10,213,23.83,9.82,-26,1
1781432840,2026-06-14 12:27,43.38,985.49,1011.15,213,23.91,10.72,-25,1
1781433140,2026-06-14 12:32,40.43,985.47,1011.14,213,24.10,9.84,-25,1
1781433440,2026-06-14 12:37,42.31,985.35,1011.01,213,24.13,10.55,-25,1
1781433740,2026-06-14 12:42,41.81,985.24,1010.90,213,24.14,10.38,-25,1
1781434040,2026-06-14 12:47,42.25,985.23,1010.90,213,24.20,10.59,-26,1
1781434341,2026-06-14 12:52,40.77,985.20,1010.87,213,24.13,9.99,-27,1
1781434641,2026-06-14 12:57,42.60,984.92,1010.58,213,24.24,10.75,-27,1
1781434941,2026-06-14 13:02,42.20,984.86,1010.52,213,24.05,10.43,-25,1
1781435241,2026-06-14 13:07,42.47,984.83,1010.49,213,24.29,10.75,-25,1
1781435541,2026-06-14 13:12,43.18,984.72,1010.38,213,24.38,11.08,-26,1
1781435842,2026-06-14 13:17,41.82,984.72,1010.38,213,24.36,10.58,-26,1
1781436142,2026-06-14 13:22,42.89,984.73,1010.40,213,24.24,10.85,-26,1
1781436442,2026-06-14 13:27,43.00,984.68,1010.34,213,24.44,11.07,-27,1
1781436742,2026-06-14 13:32,42.81,984.55,1010.21,213,24.38,10.95,-27,1
1781437042,2026-06-14 13:37,41.60,984.55,1010.22,213,24.43,10.56,-27,1
1781437343,2026-06-14 13:42,42.23,984.36,1010.02,213,24.37,10.73,-26,1
1781437643,2026-06-14 13:47,43.36,984.43,1010.09,213,24.57,11.31,-25,1
1781437943,2026-06-14 13:52,42.48,984.31,1009.98,213,24.49,10.93,-27,1
1781438243,2026-06-14 13:57,41.85,984.15,1009.81,213,24.26,10.50,-25,1
1781438544,2026-06-14 14:02,43.73,984.33,1009.99,213,24.14,11.05,-26,1
1781438844,2026-06-14 14:07,40.30,984.34,1010.00,213,23.97,9.67,-27,1
1781439144,2026-06-14 14:12,41.84,984.17,1009.83,213,23.83,10.11,-26,1
1781439444,2026-06-14 14:17,42.76,984.16,1009.83,213,23.73,10.34,-27,1
1781439745,2026-06-14 14:22,42.48,984.22,1009.88,213,23.55,10.08,-26,1
1781440045,2026-06-14 14:27,43.05,984.85,1010.52,213,23.62,10.35,-27,1
1781440345,2026-06-14 14:32,42.98,985.16,1010.82,213,22.81,9.59,-25,1
1781440946,2026-06-14 14:42,45.86,985.18,1010.84,213,22.38,10.17,-28,1
1781441246,2026-06-14 14:47,45.61,985.07,1010.73,213,22.29,10.00,-27,1
1781441546,2026-06-14 14:52,45.44,984.87,1010.53,213,22.44,10.09,-26,1
1781441846,2026-06-14 14:57,44.99,984.73,1010.39,213,22.59,10.07,-25,1
1781442146,2026-06-14 15:02,45.18,984.55,1010.21,213,22.55,10.10,-26,1
1781442447,2026-06-14 15:07,44.87,984.64,1010.30,213,22.67,10.11,-25,1
1781442747,2026-06-14 15:12,44.93,984.66,1010.32,213,22.67,10.12,-26,1
1781443047,2026-06-14 15:17,44.93,984.76,1010.42,213,22.75,10.20,-25,1
1781443347,2026-06-14 15:22,45.26,984.90,1010.56,213,22.63,10.20,-26,1
1781443648,2026-06-14 15:27,45.17,984.94,1010.60,213,22.63,10.17,-26,1
1781443948,2026-06-14 15:32,45.05,984.79,1010.45,213,22.67,10.17,-27,1
1781444248,2026-06-14 15:37,45.18,984.64,1010.30,213,22.69,10.23,-27,1
1781444548,2026-06-14 15:42,44.91,984.63,1010.29,213,22.78,10.22,-26,1
1781444848,2026-06-14 15:47,44.91,984.60,1010.26,213,22.85,10.28,-26,1
1781445149,2026-06-14 15:52,44.55,984.63,1010.30,213,22.91,10.22,-26,1
1781445449,2026-06-14 15:57,44.60,984.57,1010.23,213,22.80,10.13,-26,1
1781445749,2026-06-14 16:02,44.34,984.51,1010.18,213,22.72,9.98,-26,1
1781446049,2026-06-14 16:07,44.43,984.47,1010.13,213,22.87,10.14,-26,1
1781446349,2026-06-14 16:12,44.82,984.44,1010.10,213,22.61,10.03,-26,1
1781446650,2026-06-14 16:17,44.54,984.50,1010.17,213,22.77,10.09,-25,1
1781446950,2026-06-14 16:22,44.68,984.42,1010.08,213,22.71,10.08,-26,1
1781447250,2026-06-14 16:27,44.69,984.39,1010.05,213,22.65,10.03,-26,1
1781447550,2026-06-14 16:32,44.69,984.37,1010.03,213,22.70,10.07,-25,1
1781447851,2026-06-14 16:37,45.80,984.35,1010.01,213,22.27,10.05,-27,1
1781448151,2026-06-14 16:42,45.09,984.23,1009.89,213,22.54,10.06,-25,1
1781448451,2026-06-14 16:47,44.20,984.22,1009.89,213,22.96,10.14,-25,1
1781448751,2026-06-14 16:52,43.60,984.21,1009.88,213,23.23,10.18,-26,1
1781449052,2026-06-14 16:57,43.21,984.19,1009.85,213,23.44,10.24,-25,1
1781449352,2026-06-14 17:02,42.82,984.24,1009.90,213,23.62,10.26,-25,1
1781449652,2026-06-14 17:07,42.56,984.19,1009.85,213,23.75,10.29,-31,1
1781449952,2026-06-14 17:12,42.34,984.15,1009.81,213,23.85,10.30,-25,1
1781450253,2026-06-14 17:17,42.12,984.14,1009.80,213,23.93,10.30,-26,1
1781450553,2026-06-14 17:22,41.92,984.06,1009.72,213,24.00,10.29,-26,1
1781450853,2026-06-14 17:27,41.76,984.01,1009.67,213,24.04,10.27,-26,1
1781451153,2026-06-14 17:32,41.65,983.99,1009.66,213,24.08,10.26,-26,1
1781451454,2026-06-14 17:37,41.50,983.95,1009.61,213,24.12,10.25,-26,1
1781451754,2026-06-14 17:42,41.33,984.01,1009.67,213,24.14,10.20,-26,1
1781452054,2026-06-14 17:47,41.19,984.02,1009.68,213,24.18,10.19,-26,1
1781452354,2026-06-14 17:52,41.06,984.03,1009.70,213,24.19,10.15,-25,1
1781452654,2026-06-14 17:57,40.90,984.01,1009.67,213,24.21,10.11,-25,1
1781452955,2026-06-14 18:02,40.72,984.00,1009.66,213,24.23,10.06,-25,1
1781453255,2026-06-14 18:07,40.48,984.05,1009.71,213,24.24,9.98,-25,1
1781453555,2026-06-14 18:12,40.30,984.03,1009.69,213,24.24,9.92,-26,1
1781453855,2026-06-14 18:17,40.06,984.16,1009.82,213,24.24,9.83,-26,1
1781454156,2026-06-14 18:22,39.82,984.03,1009.69,213,24.24,9.74,-26,1
1781454456,2026-06-14 18:27,39.62,984.06,1009.73,213,24.24,9.66,-26,1
1781454756,2026-06-14 18:32,39.49,984.10,1009.76,213,24.23,9.60,-26,1
1781455056,2026-06-14 18:37,39.35,984.16,1009.82,213,24.22,9.54,-26,1
1781455356,2026-06-14 18:42,39.21,984.26,1009.92,213,24.21,9.48,-26,1
1781455657,2026-06-14 18:47,39.02,984.48,1010.14,213,24.21,9.41,-26,1
1781455957,2026-06-14 18:52,38.79,984.46,1010.13,213,24.19,9.30,-26,1
1781456257,2026-06-14 18:57,38.51,984.58,1010.25,213,24.19,9.19,-26,1
1781456557,2026-06-14 19:02,38.38,984.60,1010.27,213,24.18,9.14,-25,1
1781456858,2026-06-14 19:07,38.20,984.72,1010.38,213,24.16,9.05,-25,1
1781457158,2026-06-14 19:12,38.16,984.65,1010.31,213,24.15,9.03,-25,1
1781457458,2026-06-14 19:17,38.15,984.68,1010.35,213,24.14,9.01,-25,1
1781457758,2026-06-14 19:22,38.03,984.58,1010.24,213,24.13,8.95,-26,1
1781458059,2026-06-14 19:27,38.03,984.49,1010.16,213,24.12,8.95,-26,1
1781458359,2026-06-14 19:32,38.26,984.48,1010.14,213,24.11,9.03,-25,1
1781459259,2026-06-14 19:47,38.37,984.76,1010.42,213,24.07,9.04,-26,1
1781459560,2026-06-14 19:52,38.35,984.88,1010.54,213,24.08,9.04,-26,1
1781459860,2026-06-14 19:57,38.35,984.84,1010.50,213,24.07,9.03,-25,1
1781460160,2026-06-14 20:02,38.34,984.84,1010.51,213,24.05,9.00,-26,1
1781460460,2026-06-14 20:07,38.28,984.72,1010.38,213,24.04,8.97,-26,1
1781460761,2026-06-14 20:12,37.92,984.69,1010.36,213,24.04,8.83,-26,1
1781461061,2026-06-14 20:17,37.86,984.65,1010.31,213,24.02,8.79,-26,1
1781461361,2026-06-14 20:22,38.04,984.70,1010.36,213,24.00,8.84,-26,1
1781461661,2026-06-14 20:27,37.98,984.71,1010.38,213,23.98,8.80,-25,1
1781461961,2026-06-14 20:32,37.94,984.81,1010.47,213,23.96,8.77,-26,1
1781462262,2026-06-14 20:37,37.99,984.90,1010.56,213,23.94,8.77,-25,1
1781462862,2026-06-14 20:47,37.85,984.99,1010.66,213,23.90,8.68,-25,1
1781463162,2026-06-14 20:52,37.86,985.10,1010.76,213,23.88,8.67,-25,1
1781463463,2026-06-14 20:57,37.83,985.21,1010.87,213,23.85,8.63,-25,1
1781463763,2026-06-14 21:02,37.74,985.32,1010.98,213,23.84,8.58,-25,1
1781464063,2026-06-14 21:07,37.70,985.33,1010.99,213,23.81,8.54,-26,1
1781464363,2026-06-14 21:12,37.70,985.49,1011.16,213,23.80,8.53,-26,1
1781464664,2026-06-14 21:17,37.73,985.42,1011.08,213,23.78,8.53,-26,1
1781464964,2026-06-14 21:22,37.76,985.32,1010.99,213,23.75,8.51,-26,1
1781465264,2026-06-14 21:27,37.82,985.49,1011.15,213,23.75,8.54,-25,1
1781465564,2026-06-14 21:32,37.93,985.42,1011.08,213,23.74,8.57,-25,1
1781465864,2026-06-14 21:37,38.03,985.35,1011.02,213,23.73,8.60,-25,1
1781466165,2026-06-14 21:42,38.16,985.31,1010.98,213,23.71,8.63,-25,1
1781466465,2026-06-14 21:47,38.24,985.32,1010.98,213,23.70,8.65,-26,1
1781466765,2026-06-14 21:52,38.20,985.43,1011.09,213,23.67,8.61,-25,1
1781467065,2026-06-14 21:57,38.36,985.44,1011.11,213,23.65,8.66,-25,1
1781467365,2026-06-14 22:02,38.57,985.40,1011.07,213,23.63,8.72,-25,1
1781467966,2026-06-14 22:12,38.77,985.48,1011.14,213,23.60,8.77,-25,1
1781468266,2026-06-14 22:17,38.84,985.49,1011.15,213,23.59,8.79,-25,1
1781468566,2026-06-14 22:22,38.92,985.43,1011.10,213,23.57,8.80,-26,1
1781468866,2026-06-14 22:27,39.03,985.45,1011.11,213,23.54,8.81,-26,1
1781469167,2026-06-14 22:32,39.10,985.41,1011.07,213,23.52,8.82,-25,1
1781469467,2026-06-14 22:37,39.16,985.48,1011.14,213,23.50,8.83,-25,1
1781469767,2026-06-14 22:42,39.21,985.42,1011.08,213,23.49,8.84,-25,1
1781470067,2026-06-14 22:47,39.34,985.39,1011.05,213,23.47,8.87,-25,1
1781470368,2026-06-14 22:52,39.42,985.38,1011.04,213,23.45,8.88,-26,1
1781470668,2026-06-14 22:57,39.55,985.45,1011.12,213,23.43,8.91,-26,1
1781470968,2026-06-14 23:02,39.64,985.38,1011.04,213,23.42,8.94,-26,1
1781471268,2026-06-14 23:07,39.78,985.33,1010.99,213,23.40,8.97,-26,1
1781471568,2026-06-14 23:12,39.93,985.29,1010.96,213,23.39,9.02,-26,1
1781471869,2026-06-14 23:17,40.01,985.24,1010.90,213,23.36,9.02,-25,1
1781472169,2026-06-14 23:22,40.17,985.21,1010.87,213,23.36,9.08,-25,1
1781472469,2026-06-14 23:27,40.26,985.25,1010.91,213,23.33,9.09,-24,1
1781472769,2026-06-14 23:32,40.35,985.26,1010.92,213,23.33,9.12,-25,1
1781473070,2026-06-14 23:37,40.42,985.22,1010.88,213,23.31,9.13,-24,1
1781473370,2026-06-14 23:42,40.50,985.20,1010.86,213,23.29,9.14,-24,1
1781473670,2026-06-14 23:47,40.59,985.19,1010.85,213,23.27,9.15,-25,1
1781473970,2026-06-14 23:52,40.74,985.14,1010.81,213,23.25,9.19,-24,1
1781474270,2026-06-14 23:57,40.76,985.08,1010.75,213,23.24,9.19,-25,1