1781474571,2026-06-15 00:02,40.83,985.04,1010.71,213,23.22,9.20,-25,1 1781474871,2026-06-15 00:07,40.89,985.04,1010.70,213,23.21,9.21,-26,1 1781475171,2026-06-15 00:12,40.98,985.01,1010.68,213,23.19,9.22,-25,1 1781475471,2026-06-15 00:17,41.09,984.94,1010.60,213,23.17,9.25,-24,1 1781475772,2026-06-15 00:22,41.16,984.95,1010.61,213,23.15,9.25,-25,1 1781476072,2026-06-15 00:27,41.18,984.95,1010.62,213,23.14,9.25,-25,1 1781476372,2026-06-15 00:32,41.21,985.01,1010.67,213,23.13,9.25,-25,1 1781476672,2026-06-15 00:37,41.23,984.96,1010.62,213,23.12,9.25,-26,1 1781476972,2026-06-15 00:42,41.25,984.97,1010.63,213,23.11,9.25,-26,1 1781477573,2026-06-15 00:52,41.31,985.06,1010.72,213,23.07,9.23,-26,1 1781478173,2026-06-15 01:02,41.37,985.09,1010.76,213,23.05,9.24,-25,1 1781478474,2026-06-15 01:07,41.39,985.03,1010.69,213,23.04,9.24,-25,1 1781478774,2026-06-15 01:12,41.42,985.10,1010.76,213,23.03,9.24,-25,1 1781479074,2026-06-15 01:17,41.43,985.09,1010.76,213,23.02,9.23,-25,1 1781479975,2026-06-15 01:32,41.48,985.19,1010.85,213,22.99,9.22,-25,1 1781480275,2026-06-15 01:37,41.49,985.17,1010.84,213,22.98,9.22,-24,1 1781480575,2026-06-15 01:42,41.51,985.12,1010.78,213,22.97,9.22,-25,1 1781480875,2026-06-15 01:47,41.49,985.12,1010.79,213,22.96,9.20,-26,1 1781481175,2026-06-15 01:52,41.50,985.10,1010.76,213,22.95,9.20,-26,1 1781481476,2026-06-15 01:57,41.49,985.06,1010.72,213,22.94,9.18,-26,1 1781481776,2026-06-15 02:02,41.50,985.02,1010.68,213,22.93,9.18,-26,1 1781482076,2026-06-15 02:07,41.51,985.03,1010.69,213,22.92,9.17,-26,1 1781482376,2026-06-15 02:12,41.46,985.03,1010.70,213,22.92,9.15,-26,1 1781482677,2026-06-15 02:17,41.48,984.98,1010.64,213,22.91,9.15,-26,1 1781482977,2026-06-15 02:22,41.49,985.01,1010.67,213,22.90,9.15,-26,1 1781483277,2026-06-15 02:27,41.45,984.96,1010.62,213,22.89,9.12,-26,1 1781483577,2026-06-15 02:32,41.42,984.99,1010.65,213,22.88,9.11,-26,1 1781483877,2026-06-15 02:37,41.40,984.94,1010.60,213,22.87,9.09,-26,1 1781484178,2026-06-15 02:42,41.43,984.97,1010.63,213,22.85,9.08,-25,1 1781484478,2026-06-15 02:47,41.42,985.01,1010.67,213,22.84,9.07,-26,1 1781484778,2026-06-15 02:52,41.38,984.98,1010.64,213,22.83,9.04,-25,1 1781485078,2026-06-15 02:57,41.37,985.02,1010.68,213,22.82,9.03,-25,1 1781485379,2026-06-15 03:02,41.36,985.02,1010.68,213,22.81,9.02,-25,1 1781485679,2026-06-15 03:07,41.34,985.01,1010.68,213,22.81,9.01,-25,1 1781485979,2026-06-15 03:12,41.30,985.02,1010.68,213,22.80,8.99,-26,1 1781486279,2026-06-15 03:17,41.27,985.03,1010.70,213,22.80,8.98,-25,1 1781486579,2026-06-15 03:22,41.19,985.06,1010.72,213,22.79,8.94,-25,1 1781486880,2026-06-15 03:28,41.23,985.05,1010.71,213,22.78,8.95,-25,1 1781487180,2026-06-15 03:33,41.10,985.04,1010.71,213,22.78,8.90,-25,1 1781487480,2026-06-15 03:38,41.12,985.05,1010.72,213,22.78,8.91,-24,1 1781487780,2026-06-15 03:43,41.02,985.03,1010.69,213,22.76,8.85,-25,1 1781488081,2026-06-15 03:48,40.85,985.06,1010.73,213,22.76,8.79,-24,1 1781488381,2026-06-15 03:53,40.89,985.09,1010.75,213,22.75,8.80,-24,1 1781488681,2026-06-15 03:58,40.80,985.07,1010.73,213,22.74,8.76,-24,1 1781488981,2026-06-15 04:03,40.77,985.05,1010.71,213,22.74,8.74,-24,1 1781489281,2026-06-15 04:08,40.72,985.06,1010.72,213,22.73,8.72,-24,1 1781489582,2026-06-15 04:13,40.73,985.05,1010.71,213,22.72,8.71,-24,1 1781489882,2026-06-15 04:18,40.71,985.12,1010.78,213,22.72,8.70,-24,1 1781490182,2026-06-15 04:23,40.62,985.16,1010.82,213,22.71,8.66,-24,1 1781490482,2026-06-15 04:28,40.61,985.18,1010.85,213,22.70,8.65,-24,1 1781491083,2026-06-15 04:38,40.56,985.29,1010.95,213,22.69,8.62,-24,1 1781491383,2026-06-15 04:43,40.51,985.30,1010.96,213,22.69,8.61,-24,1 1781491683,2026-06-15 04:48,40.48,985.38,1011.04,213,22.69,8.59,-24,1 1781491983,2026-06-15 04:53,40.36,985.46,1011.12,213,22.68,8.54,-24,1 1781492283,2026-06-15 04:58,40.33,985.50,1011.16,213,22.68,8.53,-24,1 1781492583,2026-06-15 05:03,40.42,985.51,1011.17,213,22.67,8.56,-25,1 1781492883,2026-06-15 05:08,40.38,985.49,1011.16,213,22.67,8.54,-25,1 1781493183,2026-06-15 05:13,40.25,985.52,1011.18,213,22.66,8.48,-24,1 1781493483,2026-06-15 05:18,40.28,985.55,1011.21,213,22.66,8.49,-24,1 1781493784,2026-06-15 05:23,40.25,985.61,1011.27,213,22.66,8.48,-24,1 1781494084,2026-06-15 05:28,40.23,985.65,1011.31,213,22.65,8.47,-24,1 1781494384,2026-06-15 05:33,40.06,985.63,1011.29,213,22.64,8.39,-25,1 1781494684,2026-06-15 05:38,40.10,985.67,1011.33,213,22.64,8.41,-25,1 1781494984,2026-06-15 05:43,40.07,985.66,1011.33,213,22.63,8.39,-25,1 1781495284,2026-06-15 05:48,40.01,985.63,1011.29,213,22.63,8.37,-25,1 1781495884,2026-06-15 05:58,39.99,985.58,1011.24,213,22.63,8.36,-24,1 1781496184,2026-06-15 06:03,39.91,985.58,1011.25,213,22.63,8.33,-25,1 1781496484,2026-06-15 06:08,39.87,985.59,1011.25,213,22.64,8.32,-25,1 1781496784,2026-06-15 06:13,39.80,985.58,1011.24,213,22.66,8.32,-25,1 1781497085,2026-06-15 06:18,39.79,985.66,1011.32,213,22.68,8.33,-25,1 1781497385,2026-06-15 06:23,39.71,985.62,1011.28,213,22.69,8.31,-25,1 1781497685,2026-06-15 06:28,39.74,985.64,1011.30,213,22.70,8.33,-25,1 1781497985,2026-06-15 06:33,39.71,985.62,1011.28,213,22.70,8.32,-25,1 1781498285,2026-06-15 06:38,39.71,985.60,1011.26,213,22.71,8.33,-25,1 1781498585,2026-06-15 06:43,39.67,985.65,1011.32,213,22.73,8.33,-25,1 1781498886,2026-06-15 06:48,39.63,985.64,1011.30,213,22.76,8.34,-25,1 1781499186,2026-06-15 06:53,39.35,985.70,1011.36,213,22.92,8.38,-25,1 1781499486,2026-06-15 06:58,39.02,985.65,1011.31,213,23.09,8.41,-25,1 1781499786,2026-06-15 07:03,38.84,985.69,1011.35,213,23.18,8.42,-25,1 1781500086,2026-06-15 07:08,38.74,985.73,1011.39,213,23.24,8.44,-25,1 1781500387,2026-06-15 07:13,38.69,985.74,1011.40,213,23.29,8.46,-25,1 1781500687,2026-06-15 07:18,38.62,985.76,1011.42,213,23.34,8.48,-25,1 1781501287,2026-06-15 07:28,38.37,985.77,1011.43,213,23.45,8.48,-26,1 1781501587,2026-06-15 07:33,38.15,985.78,1011.45,213,23.56,8.49,-26,1 1781501887,2026-06-15 07:38,37.89,985.91,1011.58,213,23.72,8.54,-26,1 1781502187,2026-06-15 07:43,37.54,985.93,1011.59,213,23.92,8.58,-26,1 1781502488,2026-06-15 07:48,37.26,985.96,1011.63,213,24.06,8.59,-25,1 1781502788,2026-06-15 07:53,36.91,985.96,1011.62,213,24.24,8.61,-27,1 1781503088,2026-06-15 07:58,36.54,986.02,1011.68,213,24.43,8.63,-25,1 1781503688,2026-06-15 08:08,36.38,985.93,1011.59,213,24.49,8.62,-25,1 1781503988,2026-06-15 08:13,36.46,985.92,1011.58,213,24.45,8.62,-26,1 1781504288,2026-06-15 08:18,36.59,986.00,1011.66,213,24.36,8.59,-26,1 1781504589,2026-06-15 08:23,36.68,986.01,1011.67,213,24.31,8.58,-25,1 1781504889,2026-06-15 08:28,36.63,986.02,1011.68,213,24.35,8.59,-25,1 1781505189,2026-06-15 08:33,36.37,986.04,1011.70,213,24.56,8.68,-25,1 1781505489,2026-06-15 08:38,36.01,986.02,1011.68,213,24.77,8.72,-26,1 1781505789,2026-06-15 08:43,35.85,986.00,1011.66,213,24.82,8.69,-26,1 1781506089,2026-06-15 08:48,35.88,986.00,1011.67,213,24.82,8.71,-25,1 1781506389,2026-06-15 08:53,35.81,986.07,1011.73,213,24.88,8.73,-28,1 1781506989,2026-06-15 09:03,35.38,986.07,1011.74,213,25.13,8.77,-26,1 1781507590,2026-06-15 09:13,34.87,986.12,1011.78,213,25.43,8.82,-25,1 1781507890,2026-06-15 09:18,34.84,986.18,1011.85,213,25.34,8.73,-25,1 1781508190,2026-06-15 09:23,35.09,986.10,1011.76,213,25.27,8.77,-27,1 1781508791,2026-06-15 09:33,37.46,986.14,1011.80,213,25.38,9.84,-27,1 1781509091,2026-06-15 09:38,38.23,986.14,1011.80,213,25.42,10.18,-27,1 1781509391,2026-06-15 09:43,38.34,986.11,1011.78,213,25.45,10.25,-26,1 1781509691,2026-06-15 09:48,39.71,986.11,1011.77,213,25.51,10.83,-26,1 1781509991,2026-06-15 09:53,38.78,986.15,1011.81,213,25.88,10.80,-26,1 1781510292,2026-06-15 09:58,38.56,986.06,1011.72,213,26.08,10.90,-25,1 1781510592,2026-06-15 10:03,38.69,986.08,1011.75,213,26.05,10.92,-25,1 1781510892,2026-06-15 10:08,39.29,986.13,1011.80,213,26.00,11.11,-25,1 1781511496,2026-06-15 10:18,40.13,986.16,1011.82,213,25.99,11.42,-26,1 1781511796,2026-06-15 10:23,40.27,986.16,1011.82,213,25.99,11.47,-27,1 1781512096,2026-06-15 10:28,40.47,986.19,1011.86,213,25.98,11.54,-27,1 1781512396,2026-06-15 10:33,40.91,986.12,1011.78,213,26.09,11.80,-27,1 1781512697,2026-06-15 10:38,40.50,986.15,1011.81,213,26.29,11.82,-29,1 1781512997,2026-06-15 10:43,40.24,986.15,1011.81,213,26.28,11.72,-27,1 1781513297,2026-06-15 10:48,40.30,986.22,1011.88,213,26.25,11.71,-34,1 1781513597,2026-06-15 10:53,38.28,986.25,1011.91,213,26.10,10.81,-28,1 1781513898,2026-06-15 10:58,37.71,986.27,1011.93,213,26.02,10.51,-28,1 1781514198,2026-06-15 11:03,37.99,986.38,1012.04,213,25.94,10.55,-28,1 1781514498,2026-06-15 11:08,37.61,986.36,1012.02,213,25.79,10.26,-27,1 1781514798,2026-06-15 11:13,37.68,986.39,1012.05,213,25.65,10.17,-26,1 1781515099,2026-06-15 11:18,37.89,986.36,1012.02,213,25.50,10.12,-28,1 1781515399,2026-06-15 11:23,37.92,986.40,1012.06,213,25.40,10.04,-27,1 1781515699,2026-06-15 11:28,37.69,986.32,1011.98,213,25.35,9.90,-26,1 1781515999,2026-06-15 11:33,37.24,986.18,1011.84,213,25.44,9.81,-26,1 1781516300,2026-06-15 11:38,37.20,986.14,1011.80,213,25.37,9.73,-26,1 1781516600,2026-06-15 11:43,37.00,986.16,1011.83,213,25.29,9.58,-26,1 1781516900,2026-06-15 11:48,36.72,986.17,1011.84,213,25.17,9.36,-26,1 1781517200,2026-06-15 11:53,36.78,986.14,1011.80,213,25.07,9.29,-26,1 1781517500,2026-06-15 11:58,36.34,986.20,1011.86,213,24.96,9.02,-27,1 1781517801,2026-06-15 12:03,36.38,986.34,1012.01,213,24.86,8.95,-26,1 1781518101,2026-06-15 12:08,36.47,986.35,1012.01,213,24.76,8.89,-27,1 1781518401,2026-06-15 12:13,36.61,986.38,1012.04,213,24.69,8.89,-27,1 1781518701,2026-06-15 12:18,36.59,986.32,1011.98,213,24.66,8.86,-25,1 1781519002,2026-06-15 12:23,36.51,986.30,1011.96,213,24.63,8.80,-27,1 1781519302,2026-06-15 12:28,36.60,986.25,1011.91,213,24.61,8.81,-25,1 1781519602,2026-06-15 12:33,36.63,986.26,1011.92,213,24.61,8.82,-27,1 1781519902,2026-06-15 12:38,36.54,986.15,1011.81,213,24.58,8.76,-28,1 1781520203,2026-06-15 12:43,36.56,986.23,1011.89,213,24.54,8.74,-26,1 1781520503,2026-06-15 12:48,36.62,986.17,1011.84,213,24.49,8.71,-26,1 1781520803,2026-06-15 12:53,36.66,986.27,1011.93,213,24.45,8.70,-26,1 1781521104,2026-06-15 12:58,36.63,986.28,1011.94,213,24.40,8.64,-27,1 1781521404,2026-06-15 13:03,36.59,986.30,1011.96,213,24.36,8.59,-26,1 1781521704,2026-06-15 13:08,36.51,986.29,1011.95,213,24.32,8.52,-26,1 1781522004,2026-06-15 13:13,36.51,986.26,1011.92,213,24.29,8.49,-27,1 1781522305,2026-06-15 13:18,36.24,986.38,1012.04,213,24.30,8.39,-35,1 1781522605,2026-06-15 13:23,36.20,986.44,1012.10,213,24.29,8.37,-26,1 1781522905,2026-06-15 13:28,36.08,986.33,1011.99,213,24.28,8.31,-26,1 1781523205,2026-06-15 13:33,35.83,986.33,1012.00,213,24.26,8.19,-26,1 1781523505,2026-06-15 13:38,36.07,986.43,1012.09,213,24.24,8.27,-26,1 1781523806,2026-06-15 13:43,36.21,986.40,1012.06,213,24.23,8.32,-26,1 1781524106,2026-06-15 13:48,36.37,986.39,1012.05,213,24.23,8.38,-26,1 1781524406,2026-06-15 13:53,36.51,986.31,1011.97,213,24.21,8.43,-26,1 1781524706,2026-06-15 13:58,36.64,986.26,1011.92,213,24.20,8.47,-26,1 1781525007,2026-06-15 14:03,36.73,986.35,1012.01,213,24.18,8.48,-27,1 1781525307,2026-06-15 14:08,36.78,986.36,1012.02,213,24.16,8.49,-26,1 1781525607,2026-06-15 14:13,36.83,986.42,1012.08,213,24.16,8.51,-26,1 1781525907,2026-06-15 14:18,36.80,986.96,1012.62,213,24.14,8.48,-26,1 1781526208,2026-06-15 14:23,37.56,987.36,1013.02,213,24.06,8.71,-26,1 1781526508,2026-06-15 14:28,38.21,987.32,1012.99,213,24.09,8.99,-26,1 1781526808,2026-06-15 14:33,42.47,987.11,1012.78,213,23.43,9.97,-26,1 1781527108,2026-06-15 14:38,43.45,986.99,1012.65,213,23.15,10.06,-26,1 1781527409,2026-06-15 14:43,45.31,986.99,1012.65,213,22.77,10.34,-32,1 1781527709,2026-06-15 14:48,45.13,986.95,1012.61,213,22.67,10.19,-26,1 1781528009,2026-06-15 14:53,45.95,986.96,1012.63,213,22.47,10.28,-27,1 1781528309,2026-06-15 14:58,45.75,987.12,1012.78,213,22.45,10.20,-26,1 1781528609,2026-06-15 15:03,46.37,987.15,1012.81,213,22.31,10.27,-27,1 1781528909,2026-06-15 15:08,47.54,987.27,1012.93,213,22.16,10.51,-26,1 1781529210,2026-06-15 15:13,47.37,987.34,1013.01,213,22.37,10.65,-27,1 1781529510,2026-06-15 15:18,46.32,987.19,1012.85,213,22.60,10.52,-26,1 1781529810,2026-06-15 15:23,45.49,987.17,1012.83,213,22.87,10.49,-26,1 1781530110,2026-06-15 15:28,45.84,987.11,1012.78,213,23.15,10.86,-26,1 1781530411,2026-06-15 15:33,46.34,987.01,1012.67,213,23.41,11.26,-26,1 1781530711,2026-06-15 15:38,46.47,987.09,1012.76,213,23.66,11.53,-26,1 1781531011,2026-06-15 15:43,46.49,987.10,1012.76,213,23.87,11.73,-27,1 1781531311,2026-06-15 15:48,46.93,987.05,1012.72,213,24.07,12.06,-26,1 1781531612,2026-06-15 15:53,46.54,987.06,1012.73,213,24.19,12.04,-26,1 1781531912,2026-06-15 15:58,46.41,987.02,1012.69,213,24.20,12.01,-27,1 1781532212,2026-06-15 16:03,46.01,987.05,1012.71,213,24.18,11.85,-27,1 1781532512,2026-06-15 16:08,45.86,987.06,1012.73,213,24.16,11.79,-26,1 1781532813,2026-06-15 16:13,45.83,987.08,1012.74,213,24.13,11.75,-26,1 1781533113,2026-06-15 16:18,45.80,987.10,1012.76,213,24.10,11.71,-27,1 1781533413,2026-06-15 16:23,45.95,987.04,1012.70,213,24.08,11.74,-26,1 1781533714,2026-06-15 16:28,46.42,987.02,1012.69,213,24.06,11.88,-27,1 1781534014,2026-06-15 16:33,46.99,987.11,1012.77,213,24.05,12.06,-26,1 1781534314,2026-06-15 16:38,48.35,987.12,1012.79,213,24.03,12.47,-26,1 1781534615,2026-06-15 16:43,47.10,987.11,1012.77,213,24.04,12.08,-26,1 1781534915,2026-06-15 16:48,49.00,987.12,1012.78,213,24.04,12.68,-26,1 1781535215,2026-06-15 16:53,51.30,987.16,1012.82,213,24.02,13.37,-26,1 1781535515,2026-06-15 16:58,52.34,987.16,1012.82,213,24.01,13.67,-26,1 1781535816,2026-06-15 17:03,52.98,987.19,1012.85,213,23.99,13.84,-26,1 1781536116,2026-06-15 17:08,53.29,987.15,1012.82,213,23.98,13.92,-26,1 1781536416,2026-06-15 17:13,53.39,987.13,1012.80,213,23.97,13.94,-27,1 1781536716,2026-06-15 17:18,53.46,987.11,1012.77,213,23.97,13.96,-27,1 1781537017,2026-06-15 17:23,53.04,987.06,1012.72,213,23.97,13.84,-28,1 1781537317,2026-06-15 17:28,52.75,987.09,1012.75,213,23.97,13.75,-27,1 1781537617,2026-06-15 17:33,52.67,987.10,1012.76,213,23.97,13.73,-28,1 1781537917,2026-06-15 17:38,52.46,987.01,1012.68,213,23.96,13.66,-26,1 1781538218,2026-06-15 17:43,52.08,986.98,1012.64,213,23.96,13.55,-27,1 1781538518,2026-06-15 17:48,51.72,987.04,1012.70,213,23.96,13.44,-26,1 1781538818,2026-06-15 17:53,51.41,986.97,1012.63,213,23.95,13.34,-28,1 1781539118,2026-06-15 17:58,45.33,987.06,1012.72,213,23.92,11.40,-26,1 1781539419,2026-06-15 18:03,40.66,987.05,1012.71,213,23.75,9.61,-27,1 1781539719,2026-06-15 18:08,38.16,987.01,1012.67,213,23.38,8.34,-27,1 1781540019,2026-06-15 18:13,37.81,987.10,1012.76,213,23.18,8.03,-26,1 1781540319,2026-06-15 18:18,37.91,987.11,1012.77,213,22.94,7.85,-26,1 1781540620,2026-06-15 18:23,37.23,987.16,1012.82,213,22.74,7.41,-26,1 1781540920,2026-06-15 18:28,37.79,987.26,1012.92,213,22.66,7.55,-25,1 1781541220,2026-06-15 18:33,37.52,987.29,1012.96,213,22.49,7.30,-25,1 1781541520,2026-06-15 18:38,37.49,987.28,1012.95,213,22.35,7.16,-26,1 1781541821,2026-06-15 18:43,37.80,987.26,1012.92,213,22.32,7.26,-25,1 1781542121,2026-06-15 18:48,37.64,987.30,1012.96,213,22.32,7.19,-26,1 1781542721,2026-06-15 18:58,37.80,987.30,1012.96,213,22.27,7.21,-26,1 1781543021,2026-06-15 19:03,37.46,987.37,1013.03,213,22.24,7.05,-25,1 1781543322,2026-06-15 19:08,37.23,987.32,1012.98,213,22.24,6.97,-26,1 1781543622,2026-06-15 19:13,37.31,987.36,1013.02,213,22.13,6.90,-26,1 1781543922,2026-06-15 19:18,37.40,987.38,1013.04,213,22.10,6.91,-25,1 1781544222,2026-06-15 19:23,37.55,987.38,1013.04,213,22.08,6.95,-26,1 1781544523,2026-06-15 19:28,37.96,987.42,1013.08,213,22.01,7.04,-26,1 1781544823,2026-06-15 19:33,38.28,987.39,1013.05,213,21.97,7.13,-26,1 1781545123,2026-06-15 19:38,38.42,987.38,1013.05,213,21.91,7.13,-26,1 1781545423,2026-06-15 19:43,38.53,987.46,1013.12,213,21.86,7.13,-25,1 1781545723,2026-06-15 19:48,38.53,987.44,1013.10,213,21.84,7.11,-26,1 1781546024,2026-06-15 19:53,38.75,987.50,1013.17,213,21.73,7.09,-26,1 1781546324,2026-06-15 19:58,38.88,987.51,1013.17,213,21.70,7.12,-25,1 1781546624,2026-06-15 20:03,39.20,987.52,1013.19,213,21.61,7.16,-25,1 1781546924,2026-06-15 20:08,39.56,987.46,1013.12,213,21.49,7.18,-26,1 1781547224,2026-06-15 20:13,39.47,987.47,1013.13,213,21.58,7.23,-26,1 1781547525,2026-06-15 20:18,39.32,987.51,1013.17,213,21.68,7.26,-26,1 1781547825,2026-06-15 20:23,39.16,987.54,1013.20,213,21.80,7.31,-27,1 1781548125,2026-06-15 20:28,38.99,987.58,1013.24,213,21.91,7.34,-26,1 1781548425,2026-06-15 20:33,38.90,987.62,1013.28,213,22.01,7.40,-26,1 1781548726,2026-06-15 20:38,38.88,987.67,1013.33,213,22.09,7.46,-26,1 1781549326,2026-06-15 20:48,38.74,987.69,1013.35,213,22.24,7.54,-27,1 1781549626,2026-06-15 20:53,38.66,987.78,1013.44,213,22.32,7.59,-26,1 1781550227,2026-06-15 21:03,38.58,987.80,1013.46,213,22.44,7.66,-24,1 1781550527,2026-06-15 21:08,38.56,987.81,1013.47,213,22.48,7.69,-24,1 1781550827,2026-06-15 21:13,38.54,987.87,1013.53,213,22.52,7.72,-25,1 1781551127,2026-06-15 21:18,38.51,987.88,1013.54,213,22.56,7.75,-25,1 1781551428,2026-06-15 21:23,38.54,987.89,1013.55,213,22.59,7.78,-24,1 1781551728,2026-06-15 21:28,38.49,987.92,1013.58,213,22.62,7.79,-25,1 1781552028,2026-06-15 21:33,38.56,988.00,1013.66,213,22.65,7.84,-25,1 1781552328,2026-06-15 21:38,38.58,988.04,1013.71,213,22.68,7.88,-25,1 1781552929,2026-06-15 21:48,38.60,988.08,1013.74,213,22.73,7.93,-26,1 1781553229,2026-06-15 21:53,38.56,988.08,1013.74,213,22.75,7.93,-25,1 1781553529,2026-06-15 21:58,38.61,988.09,1013.76,213,22.76,7.96,-25,1 1781553829,2026-06-15 22:03,38.59,988.10,1013.76,213,22.78,7.97,-25,1 1781554130,2026-06-15 22:08,38.65,988.09,1013.75,213,22.80,8.01,-25,1 1781554430,2026-06-15 22:13,38.64,988.07,1013.73,213,22.82,8.02,-25,1 1781554730,2026-06-15 22:18,38.71,988.06,1013.73,213,22.83,8.06,-25,1 1781555030,2026-06-15 22:23,38.69,988.05,1013.71,213,22.84,8.06,-26,1 1781555331,2026-06-15 22:28,38.72,988.06,1013.72,213,22.85,8.08,-25,1 1781555631,2026-06-15 22:33,38.76,988.09,1013.75,213,22.87,8.11,-25,1 1781555931,2026-06-15 22:38,38.75,988.05,1013.71,213,22.89,8.13,-26,1 1781556231,2026-06-15 22:43,38.77,988.07,1013.73,213,22.90,8.15,-25,1 1781556531,2026-06-15 22:48,38.82,988.15,1013.81,213,22.91,8.17,-25,1 1781556832,2026-06-15 22:53,38.84,988.15,1013.81,213,22.92,8.19,-25,1 1781557132,2026-06-15 22:58,38.89,988.17,1013.83,213,22.93,8.22,-25,1 1781557732,2026-06-15 23:08,38.97,988.16,1013.82,213,22.94,8.26,-26,1 1781558033,2026-06-15 23:13,38.96,988.16,1013.83,213,22.96,8.27,-25,1 1781558333,2026-06-15 23:18,38.95,988.20,1013.87,213,22.96,8.27,-25,1 1781558633,2026-06-15 23:23,38.96,988.21,1013.87,213,22.97,8.28,-25,1 1781558933,2026-06-15 23:28,38.96,988.21,1013.87,213,22.98,8.29,-25,1 1781559234,2026-06-15 23:33,38.97,988.19,1013.85,213,22.98,8.29,-25,1 1781559534,2026-06-15 23:38,38.99,988.21,1013.88,213,22.99,8.31,-26,1 1781559834,2026-06-15 23:43,39.00,988.22,1013.89,213,23.00,8.32,-25,1 1781560134,2026-06-15 23:48,39.01,988.23,1013.90,213,23.00,8.32,-25,1 1781560434,2026-06-15 23:53,38.99,988.22,1013.88,213,23.01,8.33,-25,1 1781560735,2026-06-15 23:58,39.03,988.24,1013.90,213,23.01,8.34,-25,1