1781647200,2026-06-17 00:00,38.94,990.62,1016.28,213,22.91,8.22,-25,1
1781647500,2026-06-17 00:05,38.94,990.56,1016.22,213,22.92,8.23,-25,1
1781647800,2026-06-17 00:10,38.94,990.64,1016.30,213,22.91,8.22,-25,1
1781648100,2026-06-17 00:15,38.94,990.65,1016.31,213,22.92,8.23,-25,1
1781648401,2026-06-17 00:20,38.95,990.67,1016.34,213,22.92,8.23,-25,1
1781648701,2026-06-17 00:25,38.94,990.66,1016.32,213,22.92,8.23,-25,1
1781649001,2026-06-17 00:30,38.94,990.65,1016.31,213,22.92,8.23,-26,1
1781649301,2026-06-17 00:35,38.95,990.68,1016.34,213,22.92,8.23,-26,1
1781649601,2026-06-17 00:40,38.95,990.60,1016.26,213,22.93,8.24,-25,1
1781649901,2026-06-17 00:45,38.99,990.59,1016.25,213,22.93,8.25,-25,1
1781650201,2026-06-17 00:50,38.96,990.55,1016.21,213,22.93,8.25,-26,1
1781650501,2026-06-17 00:55,39.00,990.50,1016.17,213,22.94,8.27,-25,1
1781650801,2026-06-17 01:00,39.01,990.44,1016.10,213,22.93,8.26,-26,1
1781651102,2026-06-17 01:05,39.00,990.42,1016.08,213,22.94,8.27,-25,1
1781651402,2026-06-17 01:10,39.00,990.38,1016.05,213,22.94,8.27,-25,1
1781651702,2026-06-17 01:15,39.04,990.41,1016.07,213,22.95,8.29,-25,1
1781652302,2026-06-17 01:25,39.07,990.38,1016.04,213,22.95,8.30,-25,1
1781652602,2026-06-17 01:30,39.06,990.41,1016.08,213,22.95,8.30,-25,1
1781652902,2026-06-17 01:35,39.07,990.54,1016.20,213,22.96,8.31,-25,1
1781653202,2026-06-17 01:40,39.09,990.61,1016.28,213,22.96,8.32,-25,1
1781653502,2026-06-17 01:45,39.09,990.91,1016.57,213,22.97,8.33,-25,1
1781653802,2026-06-17 01:50,39.10,991.05,1016.71,213,22.97,8.33,-24,1
1781654102,2026-06-17 01:55,39.13,990.93,1016.59,213,22.97,8.34,-25,1
1781654403,2026-06-17 02:00,39.16,990.89,1016.55,213,22.96,8.35,-25,1
1781655003,2026-06-17 02:10,39.21,991.05,1016.71,213,22.97,8.37,-25,1
1781655303,2026-06-17 02:15,39.24,991.13,1016.79,213,22.98,8.39,-26,1
1781655603,2026-06-17 02:20,39.24,991.10,1016.77,213,22.98,8.39,-26,1
1781655903,2026-06-17 02:25,39.31,990.89,1016.55,213,22.98,8.42,-26,1
1781656203,2026-06-17 02:30,39.34,990.80,1016.46,213,22.97,8.42,-25,1
1781656504,2026-06-17 02:35,39.38,990.75,1016.41,213,22.97,8.44,-26,1
1781656804,2026-06-17 02:40,39.42,990.71,1016.37,213,22.98,8.46,-26,1
1781657104,2026-06-17 02:45,39.43,990.68,1016.35,213,22.98,8.47,-26,1
1781657404,2026-06-17 02:50,39.46,990.69,1016.35,213,22.98,8.47,-26,1
1781657704,2026-06-17 02:55,39.47,990.71,1016.37,213,22.99,8.49,-32,1
1781658004,2026-06-17 03:00,39.53,990.69,1016.36,213,22.99,8.51,-26,1
1781658605,2026-06-17 03:10,39.57,990.60,1016.27,213,22.99,8.53,-26,1
1781658905,2026-06-17 03:15,39.59,990.67,1016.34,213,22.99,8.54,-26,1
1781659205,2026-06-17 03:20,39.60,990.60,1016.26,213,22.99,8.54,-26,1
1781659505,2026-06-17 03:25,39.64,990.60,1016.26,213,22.99,8.55,-26,1
1781659805,2026-06-17 03:30,39.68,990.56,1016.22,213,22.99,8.57,-25,1
1781660106,2026-06-17 03:35,39.69,990.55,1016.22,213,22.99,8.57,-25,1
1781660406,2026-06-17 03:40,39.75,990.57,1016.23,213,22.99,8.59,-25,1
1781660706,2026-06-17 03:45,39.74,990.64,1016.30,213,23.00,8.60,-25,1
1781661006,2026-06-17 03:50,39.77,990.70,1016.37,213,23.00,8.61,-25,1
1781661306,2026-06-17 03:55,39.80,990.69,1016.35,213,23.00,8.62,-25,1
1781661606,2026-06-17 04:00,39.82,990.58,1016.25,213,23.00,8.63,-24,1
1781661906,2026-06-17 04:05,39.83,990.56,1016.22,213,23.00,8.63,-24,1
1781662506,2026-06-17 04:15,39.91,990.55,1016.21,213,23.00,8.66,-25,1
1781662807,2026-06-17 04:20,39.94,990.63,1016.30,213,23.01,8.68,-25,1
1781663107,2026-06-17 04:25,39.99,990.65,1016.31,213,23.01,8.70,-25,1
1781663407,2026-06-17 04:30,39.99,990.64,1016.30,213,23.01,8.70,-25,1
1781663707,2026-06-17 04:35,40.01,990.71,1016.37,213,23.01,8.71,-24,1
1781664007,2026-06-17 04:40,40.11,990.71,1016.38,213,23.01,8.75,-25,1
1781664307,2026-06-17 04:45,40.08,990.73,1016.39,213,23.02,8.74,-25,1
1781664607,2026-06-17 04:50,40.15,990.75,1016.41,213,23.02,8.77,-26,1
1781664907,2026-06-17 04:55,40.15,990.78,1016.44,213,23.02,8.77,-25,1
1781665508,2026-06-17 05:05,40.22,990.77,1016.43,213,23.03,8.80,-25,1
1781665808,2026-06-17 05:10,40.30,990.73,1016.39,213,23.03,8.83,-25,1
1781666108,2026-06-17 05:15,40.31,990.74,1016.41,213,23.03,8.84,-25,1
1781666408,2026-06-17 05:20,40.35,990.78,1016.45,213,23.03,8.85,-26,1
1781666708,2026-06-17 05:25,40.38,990.81,1016.48,213,23.04,8.87,-25,1
1781667008,2026-06-17 05:30,40.42,990.84,1016.50,213,23.04,8.89,-25,1
1781667309,2026-06-17 05:35,40.42,990.85,1016.51,213,23.05,8.90,-25,1
1781667609,2026-06-17 05:40,40.45,990.83,1016.49,213,23.06,8.91,-25,1
1781667909,2026-06-17 05:45,40.44,990.89,1016.55,213,23.10,8.95,-25,1
1781668209,2026-06-17 05:50,40.54,990.98,1016.64,213,23.14,9.02,-25,1
1781668509,2026-06-17 05:55,40.45,990.98,1016.65,213,23.15,9.00,-25,1
1781668809,2026-06-17 06:00,40.51,991.00,1016.67,213,23.15,9.02,-25,1
1781669110,2026-06-17 06:05,40.75,991.19,1016.86,213,23.41,9.34,-25,1
1781669410,2026-06-17 06:10,46.26,991.26,1016.92,213,23.10,10.95,-25,1
1781669710,2026-06-17 06:15,49.53,991.30,1016.97,213,22.89,11.79,-25,1
1781670010,2026-06-17 06:20,50.63,991.28,1016.95,213,22.50,11.77,-26,1
1781670310,2026-06-17 06:25,50.85,991.27,1016.94,213,22.37,11.72,-25,1
1781670611,2026-06-17 06:30,51.33,991.28,1016.94,213,22.31,11.80,-26,1
1781670911,2026-06-17 06:35,52.24,991.28,1016.95,213,22.18,11.95,-25,1
1781671211,2026-06-17 06:40,52.21,991.25,1016.91,213,22.10,11.86,-25,1
1781671511,2026-06-17 06:45,52.58,991.29,1016.95,213,22.03,11.91,-26,1
1781671812,2026-06-17 06:50,52.80,991.26,1016.93,213,22.02,11.96,-25,1
1781672112,2026-06-17 06:55,53.11,991.23,1016.90,213,22.00,12.03,-25,1
1781672412,2026-06-17 07:00,52.87,991.20,1016.86,213,22.02,11.98,-24,1
1781672712,2026-06-17 07:05,53.21,991.22,1016.88,213,21.98,12.04,-28,1
1781673013,2026-06-17 07:10,53.35,991.31,1016.98,213,21.97,12.07,-26,1
1781673313,2026-06-17 07:15,53.50,991.35,1017.02,213,21.91,12.06,-26,1
1781673613,2026-06-17 07:20,53.47,991.39,1017.05,213,21.94,12.08,-27,1
1781673913,2026-06-17 07:25,53.80,991.41,1017.07,213,21.91,12.15,-28,1
1781674213,2026-06-17 07:30,53.88,991.47,1017.13,213,21.89,12.15,-27,1
1781674514,2026-06-17 07:35,53.99,991.43,1017.09,213,21.87,12.16,-30,1
1781674814,2026-06-17 07:40,54.38,991.52,1017.18,213,21.83,12.23,-28,1
1781674933,2026-06-17 07:42,54.49,991.51,1017.17,213,21.80,12.24,-28,1
1781675233,2026-06-17 07:47,54.76,991.52,1017.18,213,21.82,12.33,-26,1
1781675534,2026-06-17 07:52,55.00,991.55,1017.21,213,21.80,12.38,-25,1
1781675834,2026-06-17 07:57,55.48,991.57,1017.23,213,21.76,12.47,-26,1
1781676134,2026-06-17 08:02,55.10,991.55,1017.22,213,21.83,12.43,-26,1
1781676434,2026-06-17 08:07,55.14,991.65,1017.31,213,21.85,12.46,-25,1
1781676735,2026-06-17 08:12,55.34,991.66,1017.32,213,21.89,12.55,-26,1
1781677035,2026-06-17 08:17,55.04,991.71,1017.37,213,21.95,12.53,-26,1
1781677335,2026-06-17 08:22,54.97,991.67,1017.33,213,21.95,12.51,-25,1
1781677635,2026-06-17 08:27,55.05,991.69,1017.36,213,22.02,12.60,-26,1
1781677936,2026-06-17 08:32,55.23,991.74,1017.40,213,22.06,12.68,-26,1
1781678236,2026-06-17 08:37,55.31,991.82,1017.48,213,22.15,12.79,-24,1
1781678536,2026-06-17 08:42,55.44,991.80,1017.46,213,22.24,12.91,-27,1
1781678837,2026-06-17 08:47,55.04,991.79,1017.45,213,22.42,12.97,-25,1
1781679137,2026-06-17 08:52,54.67,991.77,1017.44,213,22.46,12.90,-25,1
1781679437,2026-06-17 08:57,53.84,991.77,1017.43,213,22.60,12.80,-26,1
1781679737,2026-06-17 09:02,53.30,991.77,1017.43,213,22.68,12.72,-27,1
1781680038,2026-06-17 09:07,52.84,991.81,1017.47,213,22.81,12.70,-25,1
1781680338,2026-06-17 09:12,52.54,991.85,1017.51,213,22.94,12.74,-25,1
1781680638,2026-06-17 09:17,51.81,991.84,1017.50,213,23.05,12.63,-26,1
1781680938,2026-06-17 09:22,51.29,991.87,1017.53,213,23.16,12.57,-26,1
1781681239,2026-06-17 09:27,50.90,991.86,1017.52,213,23.18,12.47,-26,1
1781681539,2026-06-17 09:32,50.25,991.88,1017.54,213,23.26,12.35,-24,1
1781681839,2026-06-17 09:37,50.13,991.84,1017.50,213,23.33,12.38,-25,1
1781682140,2026-06-17 09:42,49.46,991.87,1017.53,213,23.49,12.32,-26,1
1781682440,2026-06-17 09:47,49.16,991.91,1017.57,213,23.39,12.14,-26,1
1781682740,2026-06-17 09:52,48.81,991.88,1017.55,213,23.38,12.02,-25,1
1781683040,2026-06-17 09:57,48.91,991.83,1017.49,213,23.37,12.04,-26,1
1781683341,2026-06-17 10:02,49.34,991.84,1017.50,213,23.23,12.05,-26,1
1781683641,2026-06-17 10:07,49.51,991.85,1017.51,213,23.19,12.06,-26,1
1781683941,2026-06-17 10:12,49.42,991.82,1017.49,213,23.18,12.03,-26,1
1781684241,2026-06-17 10:17,49.16,991.79,1017.45,213,23.21,11.97,-25,1
1781684542,2026-06-17 10:22,48.93,991.85,1017.51,213,23.26,11.95,-26,1
1781684842,2026-06-17 10:27,48.41,991.85,1017.51,213,23.39,11.91,-26,1
1781685142,2026-06-17 10:32,47.99,991.82,1017.48,213,23.49,11.87,-26,1
1781685442,2026-06-17 10:37,47.97,991.76,1017.42,213,23.59,11.95,-24,1
1781685743,2026-06-17 10:42,48.11,991.81,1017.47,213,23.67,12.07,-25,1
1781686043,2026-06-17 10:47,47.88,991.81,1017.48,213,23.75,12.07,-25,1
1781686343,2026-06-17 10:52,46.98,991.83,1017.50,213,23.74,11.77,-26,1
1781686643,2026-06-17 10:57,46.05,991.86,1017.52,213,23.77,11.50,-25,1
1781686944,2026-06-17 11:02,47.15,991.84,1017.50,213,23.82,11.90,-25,1
1781687244,2026-06-17 11:07,48.58,991.86,1017.52,213,23.83,12.36,-24,1
1781687544,2026-06-17 11:12,48.91,991.86,1017.52,213,23.93,12.56,-26,1
1781687844,2026-06-17 11:17,49.11,991.93,1017.59,213,24.00,12.68,-25,1
1781688145,2026-06-17 11:22,49.03,991.89,1017.55,213,24.11,12.76,-25,1
1781688445,2026-06-17 11:27,48.87,991.85,1017.51,213,24.21,12.80,-26,1
1781688745,2026-06-17 11:32,48.29,991.84,1017.50,213,24.34,12.74,-25,1
1781689045,2026-06-17 11:37,48.40,991.98,1017.64,213,24.26,12.70,-27,1
1781689346,2026-06-17 11:42,48.53,992.07,1017.73,213,24.18,12.67,-25,1
1781689646,2026-06-17 11:47,48.92,992.20,1017.87,213,24.03,12.65,-26,1
1781689946,2026-06-17 11:52,49.75,992.21,1017.88,213,23.85,12.74,-26,1
1781690247,2026-06-17 11:57,50.39,992.23,1017.89,213,23.73,12.83,-25,1
1781690547,2026-06-17 12:02,50.68,992.28,1017.94,213,23.66,12.85,-26,1
1781690847,2026-06-17 12:07,50.55,992.22,1017.88,213,23.66,12.81,-26,1
1781691147,2026-06-17 12:12,50.63,992.24,1017.90,213,23.68,12.85,-25,1
1781691447,2026-06-17 12:17,50.84,992.14,1017.81,213,23.68,12.92,-29,1
1781691748,2026-06-17 12:22,50.99,992.20,1017.86,213,23.76,13.04,-26,1
1781692048,2026-06-17 12:27,51.18,992.19,1017.85,213,23.66,13.00,-25,1
1781692348,2026-06-17 12:32,51.46,992.20,1017.87,213,23.60,13.03,-26,1
1781692649,2026-06-17 12:37,51.73,992.26,1017.93,213,23.50,13.02,-26,1
1781692949,2026-06-17 12:42,51.77,992.28,1017.94,213,23.47,13.00,-26,1
1781693249,2026-06-17 12:47,52.24,992.21,1017.88,213,23.40,13.08,-26,1
1781693550,2026-06-17 12:52,52.72,992.19,1017.86,213,23.44,13.25,-25,1
1781693850,2026-06-17 12:57,52.79,992.10,1017.76,213,23.51,13.34,-26,1
1781694150,2026-06-17 13:02,51.77,992.06,1017.72,213,23.63,13.15,-25,1
1781694450,2026-06-17 13:07,51.04,992.16,1017.82,213,23.67,12.97,-26,1
1781694750,2026-06-17 13:12,49.85,992.32,1017.98,213,23.66,12.60,-26,1
1781695051,2026-06-17 13:17,50.42,992.26,1017.92,213,23.53,12.65,-26,1
1781695351,2026-06-17 13:22,50.46,992.23,1017.89,213,23.50,12.64,-25,1
1781695651,2026-06-17 13:27,50.37,992.16,1017.82,213,23.55,12.65,-25,1
1781695952,2026-06-17 13:32,50.21,992.09,1017.75,213,23.62,12.67,-26,1
1781696252,2026-06-17 13:37,50.00,992.02,1017.68,213,23.69,12.67,-25,1
1781696552,2026-06-17 13:42,49.86,992.00,1017.66,213,23.75,12.68,-26,1
1781696852,2026-06-17 13:47,49.73,992.05,1017.71,213,23.80,12.69,-26,1
1781697153,2026-06-17 13:52,49.53,992.01,1017.67,213,23.84,12.67,-25,1
1781697453,2026-06-17 13:57,49.41,991.97,1017.63,213,23.88,12.67,-25,1
1781697753,2026-06-17 14:02,49.31,991.91,1017.57,213,23.90,12.65,-26,1
1781698053,2026-06-17 14:07,49.17,991.87,1017.54,213,23.92,12.63,-26,1
1781698354,2026-06-17 14:12,49.12,991.84,1017.51,213,23.92,12.61,-27,1
1781698654,2026-06-17 14:17,49.06,991.86,1017.52,213,23.94,12.61,-26,1
1781698954,2026-06-17 14:22,49.00,991.82,1017.49,213,23.96,12.61,-26,1
1781699254,2026-06-17 14:27,48.88,991.69,1017.36,213,23.98,12.59,-25,1
1781699555,2026-06-17 14:32,48.84,991.79,1017.46,213,24.00,12.60,-26,1
1781699855,2026-06-17 14:37,48.72,991.81,1017.48,213,24.01,12.57,-27,1
1781700155,2026-06-17 14:42,48.67,991.79,1017.45,213,23.99,12.53,-26,1
1781700456,2026-06-17 14:47,48.58,991.86,1017.53,213,23.99,12.51,-26,1
1781700756,2026-06-17 14:52,48.54,991.93,1017.59,213,23.98,12.49,-25,1
1781701056,2026-06-17 14:57,48.32,991.93,1017.59,213,23.99,12.42,-25,1
1781701356,2026-06-17 15:02,48.28,991.96,1017.62,213,23.99,12.41,-27,1
1781701657,2026-06-17 15:07,48.25,991.97,1017.63,213,23.99,12.40,-27,1
1781701957,2026-06-17 15:12,48.22,992.04,1017.70,213,23.99,12.40,-26,1
1781702257,2026-06-17 15:17,48.16,991.98,1017.64,213,23.99,12.37,-27,1
1781702557,2026-06-17 15:22,48.02,992.02,1017.68,213,23.99,12.33,-27,1
1781702858,2026-06-17 15:27,47.93,992.02,1017.69,213,24.00,12.31,-26,1
1781703158,2026-06-17 15:32,47.90,992.06,1017.72,213,23.99,12.29,-26,1
1781703458,2026-06-17 15:37,47.80,992.04,1017.71,213,23.99,12.26,-27,1
1781703758,2026-06-17 15:42,47.62,991.97,1017.63,213,24.01,12.22,-27,1
1781704059,2026-06-17 15:47,47.61,992.01,1017.67,213,24.02,12.23,-27,1
1781704359,2026-06-17 15:52,47.51,992.01,1017.67,213,24.00,12.18,-25,1
1781704659,2026-06-17 15:57,47.46,991.98,1017.64,213,24.14,12.29,-25,1
1781704959,2026-06-17 16:02,47.61,991.94,1017.61,213,24.27,12.46,-26,1
1781705259,2026-06-17 16:07,44.91,992.08,1017.74,213,24.51,11.79,-25,1
1781705560,2026-06-17 16:12,42.71,992.02,1017.68,213,24.61,11.12,-26,1
1781705860,2026-06-17 16:17,41.88,991.99,1017.65,213,24.64,10.85,-24,1
1781706160,2026-06-17 16:22,41.82,992.01,1017.67,213,24.67,10.86,-27,1
1781706460,2026-06-17 16:27,41.54,992.05,1017.71,213,24.74,10.82,-26,1
1781706761,2026-06-17 16:32,40.98,992.04,1017.70,213,24.80,10.67,-26,1
1781707061,2026-06-17 16:37,40.62,992.09,1017.75,213,24.78,10.52,-26,1
1781707361,2026-06-17 16:42,40.52,992.04,1017.71,213,24.76,10.46,-26,1
1781707662,2026-06-17 16:47,40.54,992.03,1017.69,213,24.81,10.51,-26,1
1781707962,2026-06-17 16:52,40.26,992.01,1017.67,213,24.89,10.48,-26,1
1781708262,2026-06-17 16:57,39.97,992.09,1017.75,213,24.95,10.43,-26,1
1781708562,2026-06-17 17:02,39.31,992.12,1017.78,213,24.97,10.20,-26,1
1781708862,2026-06-17 17:07,39.46,992.10,1017.76,213,24.94,10.23,-24,1
1781709163,2026-06-17 17:12,39.64,992.15,1017.81,213,24.92,10.28,-27,1
1781709463,2026-06-17 17:17,39.54,992.14,1017.81,213,24.93,10.25,-26,1
1781709763,2026-06-17 17:22,39.53,992.16,1017.83,213,24.94,10.25,-26,1
1781710063,2026-06-17 17:27,39.63,992.19,1017.85,213,24.96,10.31,-26,1
1781710364,2026-06-17 17:32,39.61,992.14,1017.80,213,25.02,10.36,-27,1
1781710664,2026-06-17 17:37,39.51,992.18,1017.84,213,25.13,10.41,-26,1
1781710964,2026-06-17 17:42,39.79,992.15,1017.82,213,24.95,10.36,-27,1
1781711264,2026-06-17 17:47,39.94,992.15,1017.82,213,24.89,10.36,-25,1
1781711564,2026-06-17 17:52,40.08,992.21,1017.87,213,24.86,10.39,-26,1
1781711865,2026-06-17 17:57,40.19,992.22,1017.88,213,24.82,10.39,-26,1
1781712165,2026-06-17 18:02,40.31,992.25,1017.91,213,24.80,10.42,-27,1
1781712465,2026-06-17 18:07,40.49,992.28,1017.95,213,24.78,10.47,-25,1
1781712765,2026-06-17 18:12,40.57,992.28,1017.94,213,24.75,10.47,-26,1
1781713066,2026-06-17 18:17,40.61,992.30,1017.96,213,24.73,10.47,-27,1
1781713366,2026-06-17 18:22,40.66,992.28,1017.94,213,24.70,10.46,-26,1
1781713666,2026-06-17 18:27,42.54,992.28,1017.95,213,24.67,11.11,-26,1
1781713966,2026-06-17 18:32,43.83,992.33,1018.00,213,24.64,11.54,-27,1
1781714267,2026-06-17 18:37,46.72,992.35,1018.01,213,24.62,12.49,-26,1
1781714567,2026-06-17 18:42,49.48,992.40,1018.06,213,24.58,13.33,-27,1
1781714867,2026-06-17 18:47,51.61,992.45,1018.11,213,24.53,13.93,-27,1
1781715167,2026-06-17 18:52,52.39,992.52,1018.19,213,24.49,14.13,-25,1
1781715468,2026-06-17 18:57,52.15,992.52,1018.18,213,24.45,14.02,-26,1
1781715768,2026-06-17 19:02,51.55,992.51,1018.17,213,24.43,13.82,-26,1
1781716068,2026-06-17 19:07,51.09,992.64,1018.30,213,24.42,13.67,-25,1
1781716368,2026-06-17 19:12,49.67,992.65,1018.31,213,24.40,13.22,-25,1
1781716669,2026-06-17 19:17,49.60,992.72,1018.39,213,24.40,13.20,-26,1
1781716969,2026-06-17 19:22,49.57,992.73,1018.39,213,24.38,13.17,-26,1
1781717269,2026-06-17 19:27,49.55,992.79,1018.45,213,24.37,13.16,-26,1
1781717569,2026-06-17 19:32,49.38,992.82,1018.48,213,24.35,13.09,-26,1
1781717870,2026-06-17 19:37,49.20,992.84,1018.50,213,24.34,13.02,-26,1
1781718170,2026-06-17 19:42,49.05,992.86,1018.52,213,24.33,12.97,-27,1
1781718470,2026-06-17 19:47,48.99,992.92,1018.59,213,24.32,12.94,-26,1
1781718770,2026-06-17 19:52,48.89,992.99,1018.65,213,24.32,12.91,-25,1
1781719071,2026-06-17 19:57,48.58,992.98,1018.64,213,24.32,12.81,-26,1
1781719371,2026-06-17 20:02,48.51,993.00,1018.67,213,24.32,12.79,-26,1
1781719671,2026-06-17 20:07,48.36,993.10,1018.76,213,24.31,12.73,-31,1
1781719971,2026-06-17 20:12,48.33,993.13,1018.80,213,24.30,12.71,-26,1
1781720272,2026-06-17 20:17,48.20,993.25,1018.91,213,24.29,12.66,-27,1
1781720572,2026-06-17 20:22,48.19,993.26,1018.92,213,24.28,12.65,-26,1
1781720872,2026-06-17 20:27,48.09,993.25,1018.91,213,24.25,12.59,-25,1
1781721172,2026-06-17 20:32,48.06,993.29,1018.96,213,24.23,12.56,-26,1
1781721473,2026-06-17 20:37,48.10,993.34,1019.00,213,24.20,12.55,-25,1
1781721773,2026-06-17 20:42,48.04,993.38,1019.04,213,24.19,12.52,-26,1
1781722073,2026-06-17 20:47,48.01,993.44,1019.11,213,24.17,12.49,-25,1
1781722373,2026-06-17 20:52,47.95,993.45,1019.11,213,24.15,12.45,-26,1
1781722674,2026-06-17 20:57,47.92,993.45,1019.11,213,24.13,12.43,-26,1
1781722974,2026-06-17 21:02,47.87,993.54,1019.20,213,24.12,12.40,-26,1
1781723274,2026-06-17 21:07,47.83,993.58,1019.24,213,24.10,12.37,-26,1
1781723574,2026-06-17 21:12,47.85,993.64,1019.30,213,24.08,12.36,-25,1
1781723874,2026-06-17 21:17,47.78,993.74,1019.40,213,24.08,12.34,-25,1
1781724175,2026-06-17 21:22,47.71,993.78,1019.45,213,24.06,12.30,-25,1
1781724475,2026-06-17 21:27,47.68,993.82,1019.48,213,24.05,12.28,-25,1
1781724775,2026-06-17 21:32,47.59,993.90,1019.56,213,24.04,12.24,-25,1
1781725075,2026-06-17 21:37,47.59,993.98,1019.64,213,24.02,12.22,-25,1
1781725376,2026-06-17 21:42,47.51,994.05,1019.71,213,24.01,12.19,-26,1
1781725676,2026-06-17 21:47,47.45,994.12,1019.78,213,24.00,12.16,-26,1
1781725976,2026-06-17 21:52,47.36,994.18,1019.84,213,23.98,12.11,-26,1
1781726276,2026-06-17 21:57,47.31,994.26,1019.93,213,23.98,12.09,-26,1
1781726577,2026-06-17 22:02,47.21,994.34,1020.01,213,23.97,12.05,-26,1
1781726877,2026-06-17 22:07,47.15,994.42,1020.08,213,23.96,12.03,-25,1
1781727177,2026-06-17 22:12,47.10,994.45,1020.12,213,23.95,12.00,-26,1
1781727477,2026-06-17 22:17,47.03,994.49,1020.16,213,23.94,11.97,-26,1
1781727778,2026-06-17 22:22,46.94,994.51,1020.17,213,23.93,11.93,-26,1
1781728078,2026-06-17 22:27,46.88,994.53,1020.19,213,23.92,11.90,-26,1
1781728378,2026-06-17 22:32,46.81,994.51,1020.17,213,23.91,11.87,-26,1
1781728678,2026-06-17 22:37,46.70,994.47,1020.14,213,23.89,11.82,-26,1
1781728979,2026-06-17 22:42,46.61,994.55,1020.21,213,23.89,11.79,-26,1
1781729279,2026-06-17 22:47,46.57,994.56,1020.22,213,23.88,11.77,-27,1
1781729579,2026-06-17 22:52,46.51,994.61,1020.27,213,23.88,11.74,-25,1
1781729879,2026-06-17 22:57,46.42,994.64,1020.30,213,23.86,11.70,-26,1
1781730180,2026-06-17 23:03,46.37,994.67,1020.34,213,23.86,11.68,-26,1
1781730480,2026-06-17 23:08,46.30,994.68,1020.35,213,23.85,11.65,-25,1
1781730780,2026-06-17 23:13,46.25,994.67,1020.33,213,23.85,11.64,-25,1
1781731080,2026-06-17 23:18,46.22,994.62,1020.28,213,23.84,11.61,-26,1
1781731380,2026-06-17 23:23,46.17,994.62,1020.28,213,23.83,11.59,-26,1
1781731680,2026-06-17 23:28,46.13,994.63,1020.29,213,23.83,11.58,-26,1
1781731980,2026-06-17 23:33,46.07,994.61,1020.27,213,23.82,11.55,-26,1
1781732280,2026-06-17 23:38,45.99,994.64,1020.31,213,23.82,11.52,-26,1
1781732580,2026-06-17 23:43,45.97,994.69,1020.36,213,23.80,11.50,-26,1
1781732881,2026-06-17 23:48,45.89,994.73,1020.39,213,23.81,11.48,-26,1
1781733181,2026-06-17 23:53,45.84,994.75,1020.41,213,23.80,11.45,-25,1
1781733481,2026-06-17 23:58,45.78,994.77,1020.43,213,23.79,11.43,-26,1