1781733781,2026-06-18 00:03,45.71,994.85,1020.51,213,23.79,11.40,-25,1
1781734081,2026-06-18 00:08,45.67,994.83,1020.50,213,23.78,11.38,-26,1
1781734381,2026-06-18 00:13,45.64,994.77,1020.43,213,23.77,11.36,-26,1
1781734681,2026-06-18 00:18,45.58,994.76,1020.43,213,23.77,11.34,-26,1
1781734981,2026-06-18 00:23,45.53,994.78,1020.44,213,23.76,11.32,-26,1
1781735281,2026-06-18 00:28,45.45,994.81,1020.48,213,23.75,11.28,-26,1
1781735582,2026-06-18 00:33,45.43,994.82,1020.49,213,23.75,11.27,-26,1
1781735882,2026-06-18 00:38,45.36,994.91,1020.57,213,23.75,11.25,-26,1
1781736182,2026-06-18 00:43,45.33,994.95,1020.62,213,23.74,11.23,-25,1
1781736482,2026-06-18 00:48,45.29,995.06,1020.72,213,23.75,11.23,-25,1
1781736782,2026-06-18 00:53,45.29,995.06,1020.73,213,23.73,11.21,-25,1
1781737083,2026-06-18 00:58,45.24,995.08,1020.74,213,23.73,11.19,-25,1
1781737383,2026-06-18 01:03,45.19,995.05,1020.71,213,23.72,11.17,-25,1
1781737683,2026-06-18 01:08,45.13,995.05,1020.71,213,23.72,11.15,-26,1
1781737983,2026-06-18 01:13,45.10,995.10,1020.76,213,23.71,11.13,-25,1
1781738283,2026-06-18 01:18,45.09,995.12,1020.78,213,23.71,11.12,-25,1
1781738583,2026-06-18 01:23,45.01,995.01,1020.67,213,23.70,11.09,-25,1
1781738884,2026-06-18 01:28,45.00,994.98,1020.65,213,23.70,11.08,-25,1
1781739184,2026-06-18 01:33,44.96,995.06,1020.72,213,23.69,11.06,-25,1
1781739484,2026-06-18 01:38,44.92,995.06,1020.72,213,23.68,11.04,-25,1
1781739784,2026-06-18 01:43,44.87,995.04,1020.71,213,23.68,11.02,-26,1
1781740084,2026-06-18 01:48,44.80,995.09,1020.76,213,23.68,11.00,-26,1
1781740385,2026-06-18 01:53,44.78,995.10,1020.76,213,23.68,10.99,-34,1
1781740685,2026-06-18 01:58,44.77,995.12,1020.78,213,23.67,10.98,-26,1
1781740985,2026-06-18 02:03,44.72,995.15,1020.82,213,23.67,10.96,-24,1
1781741285,2026-06-18 02:08,44.70,995.17,1020.84,213,23.66,10.95,-26,1
1781741585,2026-06-18 02:13,44.65,995.12,1020.78,213,23.66,10.93,-26,1
1781741885,2026-06-18 02:18,44.62,995.07,1020.74,213,23.65,10.91,-25,1
1781742185,2026-06-18 02:23,44.59,995.05,1020.72,213,23.65,10.90,-26,1
1781742485,2026-06-18 02:28,44.56,995.12,1020.79,213,23.64,10.88,-25,1
1781742785,2026-06-18 02:33,44.49,995.16,1020.82,213,23.64,10.86,-25,1
1781743085,2026-06-18 02:38,44.47,995.16,1020.82,213,23.64,10.85,-26,1
1781743386,2026-06-18 02:43,44.45,995.09,1020.75,213,23.63,10.83,-25,1
1781743686,2026-06-18 02:48,44.41,995.09,1020.75,213,23.63,10.82,-25,1
1781743986,2026-06-18 02:53,44.38,995.16,1020.82,213,23.63,10.81,-26,1
1781744286,2026-06-18 02:58,44.34,995.18,1020.84,213,23.62,10.79,-25,1
1781744586,2026-06-18 03:03,44.34,995.19,1020.85,213,23.61,10.78,-25,1
1781744886,2026-06-18 03:08,44.32,995.18,1020.84,213,23.61,10.77,-26,1
1781745186,2026-06-18 03:13,44.28,995.16,1020.82,213,23.60,10.75,-25,1
1781745486,2026-06-18 03:18,44.25,995.19,1020.85,213,23.60,10.74,-25,1
1781745786,2026-06-18 03:23,44.23,995.14,1020.80,213,23.60,10.73,-25,1
1781746086,2026-06-18 03:28,44.20,995.07,1020.73,213,23.59,10.72,-25,1
1781746387,2026-06-18 03:33,44.18,995.07,1020.73,213,23.59,10.71,-25,1
1781746687,2026-06-18 03:38,44.17,995.10,1020.76,213,23.58,10.70,-26,1
1781746987,2026-06-18 03:43,44.15,995.12,1020.78,213,23.58,10.69,-25,1
1781747287,2026-06-18 03:48,44.11,995.09,1020.75,213,23.58,10.68,-25,1
1781747587,2026-06-18 03:53,44.09,995.13,1020.79,213,23.58,10.67,-26,1
1781747887,2026-06-18 03:58,44.07,995.06,1020.73,213,23.57,10.65,-25,1
1781748188,2026-06-18 04:03,44.04,994.96,1020.63,213,23.56,10.63,-25,1
1781748488,2026-06-18 04:08,44.04,994.96,1020.62,213,23.56,10.63,-25,1
1781748788,2026-06-18 04:13,44.03,994.99,1020.65,213,23.56,10.63,-26,1
1781749088,2026-06-18 04:18,43.99,995.05,1020.71,213,23.55,10.61,-25,1
1781749388,2026-06-18 04:23,43.94,995.06,1020.72,213,23.55,10.59,-25,1
1781749689,2026-06-18 04:28,43.95,995.04,1020.71,213,23.54,10.58,-26,1
1781749989,2026-06-18 04:33,43.95,995.07,1020.73,213,23.55,10.59,-26,1
1781750289,2026-06-18 04:38,43.92,995.07,1020.74,213,23.54,10.57,-26,1
1781750589,2026-06-18 04:43,43.88,995.09,1020.75,213,23.54,10.56,-25,1
1781750890,2026-06-18 04:48,43.84,995.09,1020.76,213,23.55,10.55,-25,1
1781751190,2026-06-18 04:53,43.83,995.08,1020.74,213,23.55,10.55,-25,1
1781751490,2026-06-18 04:58,43.82,995.18,1020.85,213,23.55,10.55,-26,1
1781751791,2026-06-18 05:03,43.78,995.19,1020.85,213,23.56,10.54,-26,1
1781752091,2026-06-18 05:08,43.76,995.25,1020.91,213,23.56,10.54,-25,1
1781752391,2026-06-18 05:13,43.73,995.31,1020.97,213,23.56,10.53,-25,1
1781752691,2026-06-18 05:18,43.68,995.35,1021.02,213,23.57,10.52,-26,1
1781752992,2026-06-18 05:23,43.72,995.36,1021.03,213,23.57,10.53,-25,1
1781753292,2026-06-18 05:28,43.68,995.39,1021.06,213,23.57,10.52,-25,1
1781753592,2026-06-18 05:33,43.63,995.42,1021.08,213,23.58,10.51,-25,1
1781753892,2026-06-18 05:38,43.61,995.49,1021.15,213,23.59,10.51,-25,1
1781754193,2026-06-18 05:43,43.57,995.46,1021.12,213,23.59,10.50,-25,1
1781754493,2026-06-18 05:48,43.55,995.46,1021.12,213,23.61,10.51,-24,1
1781754793,2026-06-18 05:53,43.54,995.49,1021.16,213,23.60,10.50,-24,1
1781755093,2026-06-18 05:58,43.50,995.48,1021.15,213,23.62,10.50,-24,1
1781755393,2026-06-18 06:03,43.46,995.52,1021.18,213,23.63,10.50,-26,1
1781755694,2026-06-18 06:08,43.45,995.49,1021.15,213,23.63,10.49,-26,1
1781755994,2026-06-18 06:13,43.36,995.44,1021.10,213,23.67,10.50,-26,1
1781756294,2026-06-18 06:18,43.32,995.44,1021.10,213,23.68,10.49,-26,1
1781756594,2026-06-18 06:23,43.19,995.47,1021.13,213,23.75,10.51,-26,1
1781756895,2026-06-18 06:28,43.13,995.47,1021.13,213,23.81,10.54,-26,1
1781757195,2026-06-18 06:33,43.08,995.52,1021.18,213,23.81,10.53,-26,1
1781757495,2026-06-18 06:38,43.00,995.50,1021.16,213,23.84,10.53,-25,1
1781757795,2026-06-18 06:43,42.94,995.51,1021.17,213,23.85,10.52,-25,1
1781758096,2026-06-18 06:48,42.88,995.47,1021.13,213,23.86,10.50,-25,1
1781758396,2026-06-18 06:53,42.85,995.52,1021.18,213,23.87,10.50,-25,1
1781758696,2026-06-18 06:58,42.82,995.52,1021.18,213,23.87,10.49,-26,1
1781758996,2026-06-18 07:03,42.83,995.49,1021.15,213,23.85,10.48,-25,1
1781759297,2026-06-18 07:08,42.87,995.52,1021.19,213,23.86,10.50,-25,1
1781759597,2026-06-18 07:13,42.88,995.49,1021.15,213,23.85,10.50,-25,1
1781759897,2026-06-18 07:18,42.91,995.44,1021.10,213,23.85,10.50,-26,1
1781760197,2026-06-18 07:23,42.91,995.49,1021.15,213,23.85,10.50,-26,1
1781760497,2026-06-18 07:28,42.96,995.51,1021.17,213,23.86,10.53,-26,1
1781760798,2026-06-18 07:33,42.96,995.52,1021.18,213,23.86,10.53,-26,1
1781761098,2026-06-18 07:38,42.95,995.51,1021.17,213,23.87,10.54,-27,1
1781761398,2026-06-18 07:43,42.99,995.53,1021.19,213,23.88,10.56,-26,1
1781761699,2026-06-18 07:48,43.02,995.50,1021.16,213,23.89,10.58,-26,1
1781761999,2026-06-18 07:53,43.01,995.52,1021.18,213,23.90,10.59,-25,1
1781762299,2026-06-18 07:58,43.01,995.56,1021.22,213,23.92,10.60,-26,1
1781762599,2026-06-18 08:03,43.13,995.55,1021.21,213,23.93,10.65,-26,1
1781762899,2026-06-18 08:08,43.19,995.60,1021.26,213,23.95,10.69,-25,1
1781763200,2026-06-18 08:13,43.19,995.57,1021.23,213,23.98,10.72,-25,1
1781763500,2026-06-18 08:18,43.07,995.61,1021.27,213,24.03,10.72,-25,1
1781763800,2026-06-18 08:23,42.99,995.63,1021.29,213,24.12,10.78,-25,1
1781764100,2026-06-18 08:28,42.72,995.62,1021.28,213,24.25,10.80,-26,1
1781764401,2026-06-18 08:33,42.38,995.64,1021.31,213,24.44,10.85,-27,1
1781764701,2026-06-18 08:38,41.95,995.65,1021.32,213,24.65,10.89,-25,1
1781765001,2026-06-18 08:43,41.30,995.63,1021.29,213,24.90,10.88,-27,1
1781765301,2026-06-18 08:48,40.83,995.61,1021.27,213,25.10,10.88,-26,1
1781765602,2026-06-18 08:53,40.43,995.65,1021.31,213,25.31,10.92,-26,1
1781765902,2026-06-18 08:58,40.11,995.66,1021.33,213,25.49,10.96,-26,1
1781766202,2026-06-18 09:03,39.88,995.65,1021.31,213,25.65,11.02,-26,1
1781766502,2026-06-18 09:08,39.60,995.63,1021.30,213,25.79,11.04,-25,1
1781766803,2026-06-18 09:13,39.36,995.64,1021.31,213,25.92,11.06,-26,1
1781767103,2026-06-18 09:18,39.23,995.65,1021.32,213,26.05,11.13,-27,1
1781767403,2026-06-18 09:23,39.02,995.70,1021.37,213,26.16,11.15,-26,1
1781767703,2026-06-18 09:28,38.82,995.74,1021.41,213,26.26,11.16,-26,1
1781768004,2026-06-18 09:33,38.76,995.70,1021.36,213,26.30,11.17,-25,1
1781768304,2026-06-18 09:38,38.79,995.75,1021.42,213,26.26,11.15,-26,1
1781768604,2026-06-18 09:43,38.97,995.73,1021.40,213,26.21,11.17,-27,1
1781768904,2026-06-18 09:48,38.85,995.76,1021.42,213,26.27,11.18,-26,1
1781769205,2026-06-18 09:53,38.86,995.78,1021.44,213,26.25,11.16,-27,1
1781769505,2026-06-18 09:58,38.91,995.80,1021.47,213,26.25,11.18,-27,1
1781769805,2026-06-18 10:03,38.98,995.80,1021.46,213,26.21,11.17,-27,1
1781770105,2026-06-18 10:08,39.01,995.81,1021.47,213,26.19,11.17,-26,1
1781770406,2026-06-18 10:13,38.90,995.79,1021.45,213,26.22,11.15,-26,1
1781770706,2026-06-18 10:18,39.02,995.79,1021.45,213,26.19,11.17,-27,1
1781771006,2026-06-18 10:23,39.09,995.82,1021.48,213,26.19,11.20,-27,1
1781771306,2026-06-18 10:28,39.12,995.82,1021.48,213,26.23,11.25,-26,1
1781771607,2026-06-18 10:33,39.05,995.78,1021.45,213,26.24,11.23,-27,1
1781771907,2026-06-18 10:38,39.25,995.76,1021.42,213,26.26,11.33,-27,1
1781772207,2026-06-18 10:43,39.33,995.78,1021.44,213,26.25,11.35,-27,1
1781772507,2026-06-18 10:48,39.38,995.72,1021.38,213,26.26,11.37,-26,1
1781772808,2026-06-18 10:53,41.08,995.70,1021.36,213,26.20,11.96,-27,1
1781773108,2026-06-18 10:58,41.49,995.72,1021.38,213,26.39,12.28,-26,1
1781773408,2026-06-18 11:03,42.11,995.70,1021.36,213,26.64,12.73,-28,1
1781773708,2026-06-18 11:08,43.52,995.70,1021.36,213,26.76,13.34,-26,1
1781774009,2026-06-18 11:13,43.51,995.79,1021.45,213,26.86,13.43,-27,1
1781774309,2026-06-18 11:18,43.57,995.79,1021.45,213,26.75,13.35,-28,1
1781774609,2026-06-18 11:23,44.17,995.84,1021.50,213,26.57,13.40,-27,1
1781774910,2026-06-18 11:28,44.17,995.85,1021.51,213,26.43,13.27,-29,1
1781775210,2026-06-18 11:33,43.91,995.82,1021.48,213,26.39,13.15,-27,1
1781775510,2026-06-18 11:38,44.52,995.84,1021.50,213,26.32,13.29,-27,1
1781775810,2026-06-18 11:43,44.39,995.82,1021.48,213,26.39,13.31,-27,1
1781776111,2026-06-18 11:48,44.94,995.81,1021.48,213,26.34,13.46,-27,1
1781776411,2026-06-18 11:53,43.55,995.79,1021.45,213,26.23,12.88,-27,1
1781776711,2026-06-18 11:58,43.10,995.79,1021.45,213,26.20,12.69,-26,1
1781777011,2026-06-18 12:03,43.21,995.79,1021.45,213,26.14,12.67,-26,1
1781777312,2026-06-18 12:08,42.80,995.77,1021.44,213,26.20,12.58,-28,1
1781777612,2026-06-18 12:13,43.03,995.75,1021.41,213,26.22,12.68,-25,1
1781777912,2026-06-18 12:18,42.94,995.77,1021.43,213,26.29,12.71,-26,1
1781778212,2026-06-18 12:23,42.90,995.80,1021.46,213,26.36,12.76,-25,1
1781778513,2026-06-18 12:28,42.76,995.80,1021.46,213,26.36,12.71,-26,1
1781778813,2026-06-18 12:33,42.93,995.80,1021.46,213,26.33,12.75,-26,1
1781779113,2026-06-18 12:38,42.74,995.77,1021.43,213,26.32,12.67,-26,1
1781779413,2026-06-18 12:43,42.10,995.74,1021.41,213,26.39,12.50,-26,1
1781779714,2026-06-18 12:48,41.90,995.71,1021.37,213,26.32,12.37,-26,1
1781780014,2026-06-18 12:53,41.78,995.66,1021.33,213,26.25,12.26,-25,1
1781780314,2026-06-18 12:58,41.64,995.67,1021.33,213,26.17,12.14,-26,1
1781780615,2026-06-18 13:03,41.65,995.63,1021.29,213,26.19,12.16,-25,1
1781780915,2026-06-18 13:08,41.71,995.70,1021.36,213,26.14,12.14,-25,1
1781781215,2026-06-18 13:13,41.84,995.64,1021.31,213,26.11,12.16,-26,1
1781781515,2026-06-18 13:18,41.89,995.67,1021.33,213,26.03,12.10,-27,1
1781781816,2026-06-18 13:23,41.57,995.67,1021.33,213,25.97,11.93,-26,1
1781782116,2026-06-18 13:28,41.32,995.60,1021.26,213,25.93,11.81,-26,1
1781782416,2026-06-18 13:33,41.48,995.60,1021.27,213,25.84,11.78,-27,1
1781782716,2026-06-18 13:38,41.93,995.64,1021.30,213,25.80,11.91,-25,1
1781783017,2026-06-18 13:43,42.35,995.70,1021.37,213,25.68,11.96,-25,1
1781783317,2026-06-18 13:48,42.58,995.69,1021.36,213,25.62,11.98,-26,1
1781783617,2026-06-18 13:53,42.85,995.63,1021.29,213,25.69,12.14,-25,1
1781783917,2026-06-18 13:58,42.97,995.61,1021.27,213,25.66,12.16,-26,1
1781784218,2026-06-18 14:03,42.68,995.64,1021.31,213,25.73,12.12,-25,1
1781784518,2026-06-18 14:08,42.63,995.64,1021.31,213,25.66,12.04,-25,1
1781784818,2026-06-18 14:13,42.18,995.70,1021.37,213,25.75,11.96,-25,1
1781785118,2026-06-18 14:18,42.09,995.67,1021.33,213,25.70,11.88,-25,1
1781785419,2026-06-18 14:23,42.20,995.64,1021.30,213,25.71,11.93,-25,1
1781785719,2026-06-18 14:28,42.21,995.67,1021.34,213,25.73,11.95,-25,1
1781786019,2026-06-18 14:33,42.55,995.67,1021.33,213,25.67,12.02,-25,1
1781786319,2026-06-18 14:38,43.07,995.64,1021.30,213,25.67,12.20,-25,1
1781786620,2026-06-18 14:43,43.49,995.65,1021.31,213,25.67,12.35,-26,1
1781786920,2026-06-18 14:48,43.74,995.66,1021.33,213,25.61,12.38,-25,1
1781787220,2026-06-18 14:53,43.93,995.68,1021.34,213,25.54,12.39,-25,1
1781787520,2026-06-18 14:58,44.12,995.67,1021.33,213,25.47,12.39,-25,1
1781787821,2026-06-18 15:03,44.18,995.66,1021.33,213,25.49,12.43,-25,1
1781788121,2026-06-18 15:08,44.25,995.67,1021.33,213,25.46,12.42,-25,1
1781788421,2026-06-18 15:13,44.02,995.66,1021.32,213,25.52,12.40,-26,1
1781788722,2026-06-18 15:18,44.06,995.64,1021.30,213,25.48,12.38,-26,1
1781789022,2026-06-18 15:23,44.28,995.63,1021.29,213,25.48,12.45,-25,1
1781789322,2026-06-18 15:28,44.32,995.59,1021.25,213,25.46,12.45,-25,1
1781789622,2026-06-18 15:33,44.72,995.56,1021.22,213,25.47,12.59,-25,1
1781789923,2026-06-18 15:38,45.38,995.58,1021.24,213,25.43,12.78,-26,1
1781790223,2026-06-18 15:43,45.97,995.60,1021.26,213,25.47,13.01,-26,1
1781790523,2026-06-18 15:48,46.87,995.63,1021.29,213,25.50,13.34,-25,1
1781790823,2026-06-18 15:53,47.13,995.64,1021.30,213,25.54,13.46,-25,1
1781791123,2026-06-18 15:58,47.58,995.62,1021.28,213,25.59,13.65,-26,1
1781791424,2026-06-18 16:03,47.22,995.59,1021.26,213,25.62,13.56,-26,1
1781791724,2026-06-18 16:08,47.50,995.61,1021.27,213,25.57,13.61,-26,1
1781792024,2026-06-18 16:13,47.77,995.61,1021.27,213,25.56,13.69,-25,1
1781792324,2026-06-18 16:18,48.70,995.68,1021.34,213,25.54,13.96,-26,1
1781792625,2026-06-18 16:23,49.59,995.58,1021.24,213,25.42,14.13,-26,1
1781792925,2026-06-18 16:28,49.41,995.63,1021.30,213,25.43,14.09,-26,1
1781793225,2026-06-18 16:33,49.27,995.70,1021.36,213,25.38,14.00,-26,1
1781793525,2026-06-18 16:38,49.13,995.67,1021.33,213,25.34,13.92,-26,1
1781793826,2026-06-18 16:43,49.05,995.67,1021.33,213,25.26,13.82,-27,1
1781794126,2026-06-18 16:48,48.72,995.68,1021.34,213,25.25,13.71,-25,1
1781794426,2026-06-18 16:53,48.83,995.68,1021.34,213,25.19,13.68,-25,1
1781794726,2026-06-18 16:58,48.96,995.67,1021.34,213,25.20,13.73,-27,1
1781795027,2026-06-18 17:03,49.17,995.66,1021.32,213,25.13,13.74,-26,1
1781795327,2026-06-18 17:08,49.19,995.67,1021.33,213,25.11,13.73,-25,1
1781795627,2026-06-18 17:13,49.02,995.65,1021.31,213,25.10,13.66,-26,1
1781795927,2026-06-18 17:18,49.14,995.60,1021.26,213,25.07,13.67,-26,1
1781796228,2026-06-18 17:23,49.06,995.63,1021.29,213,25.00,13.58,-26,1
1781796528,2026-06-18 17:28,49.25,995.64,1021.30,213,24.98,13.62,-26,1
1781796828,2026-06-18 17:33,49.70,995.63,1021.29,213,24.95,13.74,-26,1
1781797128,2026-06-18 17:38,50.18,995.59,1021.25,213,24.91,13.85,-26,1
1781797429,2026-06-18 17:43,50.28,995.56,1021.22,213,24.85,13.82,-25,1
1781797729,2026-06-18 17:48,50.44,995.55,1021.21,213,24.87,13.89,-26,1
1781798029,2026-06-18 17:53,50.45,995.56,1021.23,213,24.85,13.87,-26,1
1781798330,2026-06-18 17:58,50.50,995.52,1021.18,213,24.82,13.86,-26,1
1781798630,2026-06-18 18:03,50.65,995.50,1021.17,213,24.75,13.84,-26,1
1781798930,2026-06-18 18:08,50.49,995.54,1021.21,213,24.78,13.82,-26,1
1781799230,2026-06-18 18:13,50.73,995.52,1021.18,213,24.74,13.86,-25,1
1781799531,2026-06-18 18:18,50.70,995.51,1021.18,213,24.71,13.82,-24,1
1781799831,2026-06-18 18:23,50.75,995.48,1021.14,213,24.74,13.87,-26,1
1781800131,2026-06-18 18:28,50.79,995.42,1021.08,213,24.72,13.86,-25,1
1781800431,2026-06-18 18:33,51.13,995.32,1020.99,213,24.71,13.95,-25,1
1781800731,2026-06-18 18:38,51.14,995.18,1020.85,213,24.67,13.92,-25,1
1781801032,2026-06-18 18:43,51.42,995.23,1020.89,213,24.66,13.99,-25,1
1781801332,2026-06-18 18:48,51.52,995.25,1020.92,213,24.68,14.04,-26,1
1781801632,2026-06-18 18:53,51.48,995.31,1020.97,213,24.72,14.07,-25,1
1781801932,2026-06-18 18:58,51.53,995.30,1020.97,213,24.73,14.09,-25,1
1781802233,2026-06-18 19:03,51.57,995.37,1021.03,213,24.76,14.13,-25,1
1781802533,2026-06-18 19:08,51.52,995.33,1021.00,213,24.77,14.13,-25,1
1781802833,2026-06-18 19:13,51.52,995.31,1020.97,213,24.79,14.14,-26,1
1781803134,2026-06-18 19:18,51.72,995.32,1020.98,213,24.73,14.15,-26,1
1781803434,2026-06-18 19:23,51.95,995.29,1020.95,213,24.74,14.23,-25,1
1781803734,2026-06-18 19:28,52.26,995.29,1020.96,213,24.68,14.26,-25,1
1781804034,2026-06-18 19:33,52.27,995.22,1020.88,213,24.67,14.26,-25,1
1781804335,2026-06-18 19:38,52.24,995.24,1020.90,213,24.72,14.29,-25,1
1781804635,2026-06-18 19:43,52.45,995.25,1020.91,213,24.73,14.36,-26,1
1781804935,2026-06-18 19:48,52.85,995.22,1020.88,213,24.62,14.38,-26,1
1781805235,2026-06-18 19:53,52.79,995.22,1020.88,213,24.65,14.39,-26,1
1781805536,2026-06-18 19:58,53.05,995.20,1020.86,213,24.62,14.44,-25,1
1781805836,2026-06-18 20:03,53.16,995.20,1020.87,213,24.59,14.44,-25,1
1781806136,2026-06-18 20:08,53.80,995.15,1020.81,213,24.41,14.46,-25,1
1781806436,2026-06-18 20:13,53.72,995.17,1020.83,213,24.40,14.43,-25,1
1781806736,2026-06-18 20:18,53.60,995.17,1020.83,213,24.42,14.41,-26,1
1781807037,2026-06-18 20:23,53.41,995.21,1020.87,213,24.45,14.39,-26,1
1781807337,2026-06-18 20:28,53.25,995.18,1020.84,213,24.47,14.36,-26,1
1781807637,2026-06-18 20:33,53.12,995.23,1020.89,213,24.49,14.34,-27,1
1781807937,2026-06-18 20:38,52.96,995.28,1020.94,213,24.50,14.30,-27,1
1781808238,2026-06-18 20:43,52.87,995.28,1020.94,213,24.51,14.29,-28,1
1781808538,2026-06-18 20:48,52.69,995.25,1020.92,213,24.52,14.24,-27,1
1781808838,2026-06-18 20:53,52.60,995.30,1020.97,213,24.53,14.22,-27,1
1781809138,2026-06-18 20:58,52.61,995.32,1020.99,213,24.53,14.23,-27,1
1781809438,2026-06-18 21:03,52.52,995.32,1020.98,213,24.53,14.20,-26,1
1781809739,2026-06-18 21:08,52.46,995.42,1021.09,213,24.53,14.18,-29,1
1781810039,2026-06-18 21:13,52.51,995.41,1021.07,213,24.53,14.20,-27,1
1781810339,2026-06-18 21:18,52.45,995.41,1021.07,213,24.54,14.19,-27,1
1781810639,2026-06-18 21:23,52.39,995.38,1021.04,213,24.54,14.17,-26,1
1781810939,2026-06-18 21:28,52.33,995.38,1021.04,213,24.53,14.15,-26,1
1781811239,2026-06-18 21:33,52.24,995.40,1021.06,213,24.54,14.13,-26,1
1781811539,2026-06-18 21:38,52.17,995.39,1021.05,213,24.53,14.10,-25,1
1781811839,2026-06-18 21:43,52.13,995.37,1021.04,213,24.53,14.09,-26,1
1781812140,2026-06-18 21:49,52.05,995.41,1021.07,213,24.53,14.06,-27,1
1781812440,2026-06-18 21:54,51.96,995.40,1021.06,213,24.53,14.03,-26,1
1781812740,2026-06-18 21:59,51.89,995.36,1021.02,213,24.53,14.01,-26,1
1781813040,2026-06-18 22:04,51.82,995.37,1021.03,213,24.53,13.99,-27,1
1781813340,2026-06-18 22:09,51.74,995.36,1021.02,213,24.53,13.97,-27,1
1781813640,2026-06-18 22:14,51.70,995.37,1021.03,213,24.53,13.96,-27,1
1781813940,2026-06-18 22:19,51.65,995.38,1021.05,213,24.52,13.93,-27,1
1781814240,2026-06-18 22:24,51.56,995.35,1021.02,213,24.52,13.91,-27,1
1781814540,2026-06-18 22:29,51.52,995.30,1020.96,213,24.52,13.89,-27,1
1781814841,2026-06-18 22:34,51.44,995.35,1021.01,213,24.51,13.86,-27,1
1781815141,2026-06-18 22:39,51.36,995.39,1021.06,213,24.51,13.84,-27,1
1781815441,2026-06-18 22:44,51.35,995.42,1021.08,213,24.51,13.83,-26,1
1781815741,2026-06-18 22:49,51.24,995.40,1021.06,213,24.51,13.80,-26,1
1781816041,2026-06-18 22:54,51.25,995.37,1021.04,213,24.51,13.81,-27,1
1781816341,2026-06-18 22:59,51.18,995.37,1021.03,213,24.51,13.78,-27,1
1781816642,2026-06-18 23:04,51.08,995.35,1021.01,213,24.51,13.76,-27,1
1781816942,2026-06-18 23:09,51.06,995.36,1021.02,213,24.50,13.74,-26,1
1781817242,2026-06-18 23:14,51.04,995.33,1020.99,213,24.50,13.73,-27,1
1781817542,2026-06-18 23:19,50.97,995.37,1021.03,213,24.49,13.70,-28,1
1781817842,2026-06-18 23:24,50.90,995.37,1021.04,213,24.49,13.68,-27,1
1781818143,2026-06-18 23:29,50.83,995.37,1021.03,213,24.49,13.66,-27,1
1781818443,2026-06-18 23:34,50.79,995.42,1021.08,213,24.49,13.65,-26,1
1781818743,2026-06-18 23:39,50.71,995.38,1021.04,213,24.50,13.63,-27,1
1781819043,2026-06-18 23:44,50.68,995.39,1021.06,213,24.49,13.61,-26,1
1781819343,2026-06-18 23:49,50.65,995.36,1021.02,213,24.49,13.61,-26,1
1781819644,2026-06-18 23:54,50.60,995.38,1021.04,213,24.48,13.58,-27,1
1781819944,2026-06-18 23:59,50.55,995.36,1021.02,213,24.48,13.57,-28,1