1781820244,2026-06-19 00:04,50.49,995.36,1021.02,213,24.47,13.54,-26,1
1781820544,2026-06-19 00:09,50.46,995.41,1021.07,213,24.48,13.54,-27,1
1781820844,2026-06-19 00:14,50.45,995.42,1021.09,213,24.47,13.53,-28,1
1781821144,2026-06-19 00:19,50.41,995.42,1021.08,213,24.47,13.51,-26,1
1781821444,2026-06-19 00:24,50.36,995.43,1021.09,213,24.47,13.50,-26,1
1781821744,2026-06-19 00:29,50.31,995.47,1021.13,213,24.47,13.48,-25,1
1781822045,2026-06-19 00:34,50.25,995.45,1021.11,213,24.47,13.47,-26,1
1781822345,2026-06-19 00:39,50.21,995.44,1021.10,213,24.47,13.45,-26,1
1781822645,2026-06-19 00:44,50.16,995.42,1021.09,213,24.46,13.43,-26,1
1781822945,2026-06-19 00:49,50.13,995.39,1021.05,213,24.45,13.41,-26,1
1781823245,2026-06-19 00:54,50.10,995.37,1021.03,213,24.45,13.40,-26,1
1781823545,2026-06-19 00:59,50.05,995.35,1021.01,213,24.46,13.39,-26,1
1781823845,2026-06-19 01:04,50.04,995.35,1021.01,213,24.45,13.38,-27,1
1781824145,2026-06-19 01:09,50.00,995.30,1020.97,213,24.45,13.37,-27,1
1781824446,2026-06-19 01:14,49.96,995.33,1020.99,213,24.43,13.34,-27,1
1781824746,2026-06-19 01:19,49.90,995.37,1021.03,213,24.44,13.33,-28,1
1781825046,2026-06-19 01:24,49.90,995.39,1021.05,213,24.44,13.33,-27,1
1781825346,2026-06-19 01:29,49.84,995.38,1021.04,213,24.43,13.30,-26,1
1781825646,2026-06-19 01:34,49.81,995.40,1021.06,213,24.43,13.29,-25,1
1781825946,2026-06-19 01:39,49.79,995.39,1021.05,213,24.43,13.29,-27,1
1781826246,2026-06-19 01:44,49.76,995.40,1021.06,213,24.43,13.28,-27,1
1781826547,2026-06-19 01:49,49.75,995.43,1021.09,213,24.42,13.27,-27,1
1781826847,2026-06-19 01:54,49.71,995.41,1021.07,213,24.42,13.25,-26,1
1781827147,2026-06-19 01:59,49.69,995.43,1021.09,213,24.41,13.24,-25,1
1781827447,2026-06-19 02:04,49.63,995.44,1021.10,213,24.41,13.22,-26,1
1781827747,2026-06-19 02:09,49.59,995.37,1021.04,213,24.40,13.20,-26,1
1781828048,2026-06-19 02:14,49.61,995.34,1021.00,213,24.40,13.21,-26,1
1781828348,2026-06-19 02:19,49.60,995.32,1020.98,213,24.40,13.20,-26,1
1781828648,2026-06-19 02:24,49.57,995.35,1021.01,213,24.39,13.18,-27,1
1781828948,2026-06-19 02:29,49.55,995.36,1021.02,213,24.39,13.18,-25,1
1781829248,2026-06-19 02:34,49.55,995.35,1021.02,213,24.39,13.18,-26,1
1781829852,2026-06-19 02:44,49.47,995.38,1021.04,213,24.39,13.15,-25,1
1781830152,2026-06-19 02:49,49.43,995.30,1020.96,213,24.39,13.14,-26,1
1781830452,2026-06-19 02:54,49.38,995.23,1020.90,213,24.38,13.11,-27,1
1781830752,2026-06-19 02:59,49.38,995.27,1020.93,213,24.38,13.11,-25,1
1781831053,2026-06-19 03:04,49.32,995.29,1020.95,213,24.38,13.10,-26,1
1781831353,2026-06-19 03:09,49.32,995.29,1020.95,213,24.38,13.10,-25,1
1781831653,2026-06-19 03:14,49.30,995.29,1020.95,213,24.37,13.08,-26,1
1781831953,2026-06-19 03:19,49.26,995.30,1020.96,213,24.38,13.08,-27,1
1781832254,2026-06-19 03:24,49.24,995.31,1020.97,213,24.38,13.07,-26,1
1781832554,2026-06-19 03:29,49.19,995.31,1020.97,213,24.37,13.05,-26,1
1781832854,2026-06-19 03:34,49.16,995.36,1021.02,213,24.38,13.05,-26,1
1781833154,2026-06-19 03:39,49.16,995.34,1021.01,213,24.37,13.04,-26,1
1781833454,2026-06-19 03:44,49.11,995.34,1021.01,213,24.37,13.02,-26,1
1781833755,2026-06-19 03:49,49.10,995.39,1021.05,213,24.37,13.02,-25,1
1781834055,2026-06-19 03:54,49.08,995.40,1021.06,213,24.37,13.01,-26,1
1781834355,2026-06-19 03:59,49.05,995.48,1021.15,213,24.37,13.00,-27,1
1781834655,2026-06-19 04:04,49.03,995.50,1021.16,213,24.37,13.00,-27,1
1781834956,2026-06-19 04:09,49.00,995.53,1021.19,213,24.37,12.99,-26,1
1781835256,2026-06-19 04:14,48.98,995.54,1021.20,213,24.37,12.98,-26,1
1781835556,2026-06-19 04:19,48.95,995.50,1021.17,213,24.36,12.96,-27,1
1781835856,2026-06-19 04:24,48.90,995.49,1021.16,213,24.36,12.95,-26,1
1781836156,2026-06-19 04:29,48.89,995.49,1021.15,213,24.36,12.94,-27,1
1781836457,2026-06-19 04:34,48.87,995.54,1021.20,213,24.36,12.94,-27,1
1781836757,2026-06-19 04:39,48.84,995.63,1021.30,213,24.36,12.93,-26,1
1781837057,2026-06-19 04:44,48.83,995.66,1021.32,213,24.36,12.93,-27,1
1781837357,2026-06-19 04:49,48.81,995.74,1021.40,213,24.37,12.93,-27,1
1781837658,2026-06-19 04:54,48.77,995.75,1021.41,213,24.37,12.92,-26,1
1781837958,2026-06-19 04:59,48.72,995.74,1021.41,213,24.37,12.90,-26,1
1781838258,2026-06-19 05:04,48.72,995.75,1021.41,213,24.37,12.90,-27,1
1781838558,2026-06-19 05:09,48.71,995.76,1021.42,213,24.37,12.90,-27,1
1781838858,2026-06-19 05:14,48.70,995.79,1021.45,213,24.37,12.89,-27,1
1781839159,2026-06-19 05:19,48.63,995.79,1021.46,213,24.39,12.89,-27,1
1781839459,2026-06-19 05:24,48.61,995.79,1021.45,213,24.40,12.89,-26,1
1781839759,2026-06-19 05:29,48.61,995.81,1021.48,213,24.40,12.89,-26,1
1781840059,2026-06-19 05:34,48.61,995.82,1021.49,213,24.40,12.89,-26,1
1781840359,2026-06-19 05:39,48.61,995.84,1021.50,213,24.40,12.89,-26,1
1781840660,2026-06-19 05:44,48.58,995.84,1021.50,213,24.40,12.88,-26,1
1781840960,2026-06-19 05:49,48.54,995.78,1021.44,213,24.41,12.88,-26,1
1781841260,2026-06-19 05:54,48.53,995.78,1021.44,213,24.42,12.89,-26,1
1781841560,2026-06-19 05:59,48.51,995.79,1021.45,213,24.43,12.89,-26,1
1781841861,2026-06-19 06:04,49.43,995.90,1021.57,213,24.46,13.20,-26,1
1781842161,2026-06-19 06:09,51.12,995.89,1021.55,213,24.51,13.77,-25,1
1781842461,2026-06-19 06:14,53.21,995.96,1021.63,213,24.31,14.20,-25,1
1781842761,2026-06-19 06:19,54.24,995.96,1021.62,213,24.04,14.24,-25,1
1781843061,2026-06-19 06:24,54.50,995.99,1021.65,213,23.96,14.24,-26,1
1781843362,2026-06-19 06:29,55.50,996.09,1021.75,213,23.77,14.35,-26,1
1781843662,2026-06-19 06:34,55.42,996.12,1021.79,213,23.69,14.25,-25,1
1781843962,2026-06-19 06:39,55.85,996.12,1021.78,213,23.69,14.37,-25,1
1781844262,2026-06-19 06:44,56.13,996.19,1021.86,213,23.67,14.43,-26,1
1781844563,2026-06-19 06:49,56.23,996.15,1021.81,213,23.70,14.48,-26,1
1781844863,2026-06-19 06:54,56.41,996.08,1021.74,213,23.76,14.59,-26,1
1781845163,2026-06-19 06:59,56.51,996.06,1021.73,213,23.76,14.62,-25,1
1781845463,2026-06-19 07:04,56.64,996.11,1021.77,213,23.82,14.71,-26,1
1781845764,2026-06-19 07:09,56.16,996.13,1021.80,213,23.91,14.66,-26,1
1781846064,2026-06-19 07:14,56.19,996.22,1021.88,213,23.92,14.68,-25,1
1781846364,2026-06-19 07:19,56.43,996.27,1021.93,213,23.88,14.71,-26,1
1781846664,2026-06-19 07:24,56.44,996.26,1021.92,213,23.78,14.62,-26,1
1781846964,2026-06-19 07:29,56.52,996.30,1021.96,213,23.78,14.64,-26,1
1781847265,2026-06-19 07:34,56.14,996.33,1021.99,213,23.91,14.66,-25,1
1781847565,2026-06-19 07:39,55.48,996.37,1022.03,213,24.07,14.62,-25,1
1781847865,2026-06-19 07:44,54.79,996.37,1022.03,213,24.25,14.60,-26,1
1781848165,2026-06-19 07:49,54.35,996.37,1022.03,213,24.39,14.60,-26,1
1781848466,2026-06-19 07:54,54.30,996.34,1022.01,213,24.52,14.71,-26,1
1781848766,2026-06-19 07:59,54.07,996.36,1022.02,213,24.65,14.76,-25,1
1781849066,2026-06-19 08:04,53.76,996.39,1022.05,213,24.72,14.74,-26,1
1781849366,2026-06-19 08:09,53.57,996.42,1022.08,213,24.69,14.66,-26,1
1781849667,2026-06-19 08:14,53.79,996.41,1022.07,213,24.63,14.66,-26,1
1781849967,2026-06-19 08:19,54.24,996.42,1022.08,213,24.51,14.68,-25,1
1781850267,2026-06-19 08:24,54.21,996.37,1022.04,213,24.55,14.71,-26,1
1781850567,2026-06-19 08:29,54.63,996.40,1022.06,213,24.49,14.77,-25,1
1781850868,2026-06-19 08:34,54.63,996.40,1022.06,213,24.47,14.75,-25,1
1781851168,2026-06-19 08:39,54.85,996.47,1022.14,213,24.43,14.78,-27,1
1781851468,2026-06-19 08:44,55.11,996.51,1022.17,213,24.46,14.88,-26,1
1781851769,2026-06-19 08:49,55.62,996.54,1022.20,213,24.43,15.00,-26,1
1781852069,2026-06-19 08:54,55.58,996.51,1022.17,213,24.50,15.05,-25,1
1781852369,2026-06-19 08:59,55.79,996.52,1022.18,213,24.52,15.13,-26,1
1781852669,2026-06-19 09:04,56.06,996.48,1022.14,213,24.54,15.22,-26,1
1781852970,2026-06-19 09:09,56.01,996.45,1022.11,213,24.61,15.27,-26,1
1781853270,2026-06-19 09:14,56.23,996.43,1022.09,213,24.62,15.34,-27,1
1781853570,2026-06-19 09:19,56.02,996.42,1022.08,213,24.77,15.42,-25,1
1781853870,2026-06-19 09:24,56.30,996.43,1022.09,213,24.80,15.53,-26,1
1781854171,2026-06-19 09:29,56.47,996.47,1022.13,213,24.83,15.60,-26,1
1781854471,2026-06-19 09:34,56.45,996.49,1022.15,213,24.96,15.72,-26,1
1781854771,2026-06-19 09:39,56.42,996.55,1022.22,213,25.06,15.81,-27,1
1781855071,2026-06-19 09:44,56.49,996.63,1022.30,213,25.08,15.84,-26,1
1781855372,2026-06-19 09:49,56.58,996.66,1022.32,213,25.09,15.88,-26,1
1781855672,2026-06-19 09:54,56.68,996.69,1022.35,213,25.05,15.87,-26,1
1781855972,2026-06-19 09:59,56.87,996.71,1022.37,213,25.06,15.93,-26,1
1781856272,2026-06-19 10:04,57.02,996.76,1022.42,213,25.11,16.02,-26,1
1781856573,2026-06-19 10:09,56.81,996.75,1022.41,213,25.17,16.01,-28,1
1781856873,2026-06-19 10:14,56.26,996.72,1022.38,213,25.24,15.93,-26,1
1781857173,2026-06-19 10:19,56.10,996.68,1022.34,213,25.26,15.90,-26,1
1781857473,2026-06-19 10:24,55.56,996.62,1022.28,213,25.28,15.77,-26,1
1781857774,2026-06-19 10:29,55.22,996.57,1022.23,213,25.38,15.77,-26,1
1781858074,2026-06-19 10:34,55.10,996.56,1022.23,213,25.54,15.88,-26,1
1781858374,2026-06-19 10:39,55.12,996.61,1022.27,213,25.67,16.01,-26,1
1781858674,2026-06-19 10:44,54.41,996.61,1022.27,213,25.80,15.92,-25,1
1781858975,2026-06-19 10:49,53.62,996.61,1022.27,213,25.83,15.72,-25,1
1781859275,2026-06-19 10:54,52.89,996.56,1022.22,213,26.02,15.69,-25,1
1781859575,2026-06-19 10:59,52.62,996.46,1022.12,213,26.17,15.75,-25,1
1781859875,2026-06-19 11:04,52.47,996.44,1022.10,213,26.24,15.77,-25,1
1781860176,2026-06-19 11:09,51.72,996.44,1022.10,213,26.41,15.70,-26,1
1781860476,2026-06-19 11:14,51.27,996.41,1022.07,213,26.52,15.66,-26,1
1781860776,2026-06-19 11:19,50.80,996.31,1021.97,213,26.62,15.61,-26,1
1781861076,2026-06-19 11:24,50.49,996.33,1021.99,213,26.70,15.59,-25,1
1781861377,2026-06-19 11:29,50.29,996.28,1021.94,213,26.74,15.56,-25,1
1781861677,2026-06-19 11:34,50.35,996.28,1021.94,213,26.82,15.65,-27,1
1781861977,2026-06-19 11:39,50.16,996.26,1021.92,213,26.89,15.66,-25,1
1781862277,2026-06-19 11:44,49.88,996.27,1021.94,213,26.94,15.62,-25,1
1781862578,2026-06-19 11:49,48.66,996.26,1021.92,213,26.94,15.23,-26,1
1781862878,2026-06-19 11:54,48.00,996.22,1021.89,213,26.94,15.02,-25,1
1781863178,2026-06-19 11:59,48.26,996.23,1021.89,213,26.96,15.12,-26,1
1781863478,2026-06-19 12:04,48.57,996.19,1021.86,213,27.00,15.26,-25,1
1781863779,2026-06-19 12:09,48.46,996.15,1021.81,213,27.06,15.28,-25,1
1781864079,2026-06-19 12:14,47.96,996.15,1021.82,213,27.07,15.13,-27,1
1781864379,2026-06-19 12:19,47.73,996.17,1021.83,213,27.09,15.07,-26,1
1781864679,2026-06-19 12:24,47.97,996.18,1021.84,213,27.10,15.16,-27,1
1781864979,2026-06-19 12:29,48.41,996.20,1021.86,213,27.02,15.23,-26,1
1781865280,2026-06-19 12:34,48.84,996.16,1021.82,213,26.98,15.33,-26,1
1781865580,2026-06-19 12:39,48.66,996.11,1021.78,213,27.05,15.33,-25,1
1781865880,2026-06-19 12:44,48.51,996.01,1021.67,213,27.07,15.30,-25,1
1781866483,2026-06-19 12:54,47.78,996.02,1021.68,213,27.15,15.14,-26,1
1781866784,2026-06-19 12:59,47.50,996.05,1021.71,213,27.10,15.00,-26,1
1781867084,2026-06-19 13:04,47.72,996.02,1021.68,213,27.06,15.04,-26,1
1781867384,2026-06-19 13:09,47.74,995.99,1021.65,213,27.08,15.06,-25,1
1781867684,2026-06-19 13:14,47.67,995.94,1021.60,213,27.07,15.03,-25,1
1781867985,2026-06-19 13:19,47.93,995.93,1021.60,213,27.07,15.12,-26,1
1781868285,2026-06-19 13:24,47.99,995.88,1021.55,213,27.10,15.16,-25,1
1781868585,2026-06-19 13:29,47.92,995.83,1021.50,213,27.09,15.13,-24,1
1781868886,2026-06-19 13:34,47.44,995.81,1021.47,213,27.22,15.09,-26,1
1781869186,2026-06-19 13:39,47.52,995.81,1021.47,213,27.25,15.14,-25,1
1781869486,2026-06-19 13:44,47.28,995.77,1021.43,213,27.36,15.17,-27,1
1781869786,2026-06-19 13:49,47.29,995.74,1021.41,213,27.39,15.20,-25,1
1781870087,2026-06-19 13:54,47.75,995.70,1021.36,213,27.40,15.36,-25,1
1781870387,2026-06-19 13:59,47.66,995.65,1021.32,213,27.44,15.37,-25,1
1781870687,2026-06-19 14:04,47.47,995.63,1021.29,213,27.56,15.41,-26,1
1781870987,2026-06-19 14:09,47.28,995.63,1021.29,213,27.63,15.41,-26,1
1781871288,2026-06-19 14:14,47.26,995.62,1021.29,213,27.67,15.44,-26,1
1781871588,2026-06-19 14:19,47.03,995.66,1021.32,213,27.80,15.48,-26,1
1781871888,2026-06-19 14:24,47.11,995.58,1021.24,213,27.81,15.52,-25,1
1781872188,2026-06-19 14:29,47.02,995.56,1021.23,213,27.91,15.58,-25,1
1781872489,2026-06-19 14:34,47.11,995.52,1021.19,213,28.07,15.76,-26,1
1781872789,2026-06-19 14:39,46.59,995.48,1021.15,213,28.41,15.89,-26,1
1781873089,2026-06-19 14:44,45.39,995.48,1021.14,213,28.67,15.72,-27,1
1781873389,2026-06-19 14:49,45.54,995.48,1021.15,213,28.42,15.55,-30,1
1781873690,2026-06-19 14:54,45.86,995.44,1021.10,213,28.25,15.50,-28,1
1781873990,2026-06-19 14:59,46.27,995.40,1021.06,213,28.08,15.49,-29,1
1781874290,2026-06-19 15:04,46.54,995.40,1021.07,213,27.96,15.47,-29,1
1781874591,2026-06-19 15:09,46.71,995.31,1020.97,213,27.86,15.43,-28,1
1781874891,2026-06-19 15:14,46.90,995.35,1021.01,213,27.76,15.41,-28,1
1781875191,2026-06-19 15:19,47.10,995.36,1021.03,213,27.66,15.38,-28,1
1781875491,2026-06-19 15:24,47.24,995.36,1021.02,213,27.58,15.36,-28,1
1781875792,2026-06-19 15:29,47.39,995.36,1021.02,213,27.51,15.34,-28,1
1781876092,2026-06-19 15:34,47.50,995.30,1020.97,213,27.45,15.32,-29,1
1781876392,2026-06-19 15:39,47.59,995.27,1020.93,213,27.39,15.30,-29,1
1781876692,2026-06-19 15:44,47.70,995.30,1020.96,213,27.33,15.28,-29,1
1781876993,2026-06-19 15:49,47.78,995.26,1020.93,213,27.28,15.26,-30,1
1781877293,2026-06-19 15:54,47.82,995.21,1020.87,213,27.25,15.25,-29,1
1781877593,2026-06-19 15:59,47.80,995.29,1020.96,213,27.24,15.23,-28,1
1781877893,2026-06-19 16:04,47.90,995.28,1020.94,213,27.18,15.20,-28,1
1781878194,2026-06-19 16:09,47.96,995.24,1020.90,213,27.15,15.20,-28,1
1781878494,2026-06-19 16:14,47.96,995.19,1020.85,213,27.13,15.18,-28,1
1781878794,2026-06-19 16:19,48.09,995.27,1020.93,213,27.12,15.21,-29,1
1781879094,2026-06-19 16:24,51.02,995.24,1020.90,213,27.08,16.10,-28,1
1781879395,2026-06-19 16:29,50.97,995.19,1020.85,213,27.03,16.04,-29,1
1781879695,2026-06-19 16:34,50.54,995.23,1020.90,213,26.97,15.85,-28,1
1781879995,2026-06-19 16:39,53.24,995.18,1020.84,213,26.96,16.66,-29,1
1781880295,2026-06-19 16:44,53.96,995.13,1020.79,213,26.92,16.83,-29,1
1781880596,2026-06-19 16:49,53.83,995.10,1020.77,213,26.90,16.78,-29,1
1781880896,2026-06-19 16:54,53.94,995.08,1020.75,213,26.87,16.78,-29,1
1781881196,2026-06-19 16:59,53.99,995.07,1020.74,213,26.85,16.78,-29,1
1781881496,2026-06-19 17:04,54.02,995.09,1020.75,213,26.83,16.77,-29,1
1781881797,2026-06-19 17:09,54.10,995.02,1020.68,213,26.82,16.78,-29,1
1781882097,2026-06-19 17:14,54.07,995.02,1020.68,213,26.81,16.76,-28,1
1781882397,2026-06-19 17:19,53.98,994.97,1020.63,213,26.79,16.72,-29,1
1781882697,2026-06-19 17:24,53.90,994.95,1020.61,213,26.77,16.68,-28,1
1781882998,2026-06-19 17:29,53.83,994.96,1020.62,213,26.77,16.66,-29,1
1781883298,2026-06-19 17:34,53.86,994.97,1020.64,213,26.76,16.66,-27,1
1781883598,2026-06-19 17:39,53.92,995.00,1020.66,213,26.74,16.65,-29,1
1781883898,2026-06-19 17:44,53.85,995.04,1020.70,213,26.74,16.63,-29,1
1781884198,2026-06-19 17:49,53.78,994.96,1020.62,213,26.72,16.60,-28,1
1781884498,2026-06-19 17:54,54.01,994.92,1020.58,213,26.70,16.65,-30,1
1781884799,2026-06-19 17:59,53.93,994.87,1020.54,213,26.70,16.62,-29,1
1781885099,2026-06-19 18:04,54.01,994.87,1020.53,213,26.66,16.61,-28,1
1781885399,2026-06-19 18:09,54.08,994.80,1020.47,213,26.64,16.61,-29,1
1781885699,2026-06-19 18:14,53.82,994.78,1020.45,213,26.62,16.52,-28,1
1781885999,2026-06-19 18:19,53.72,994.82,1020.48,213,26.60,16.47,-27,1
1781886299,2026-06-19 18:24,53.76,994.85,1020.52,213,26.58,16.46,-29,1
1781886599,2026-06-19 18:29,53.57,994.86,1020.52,213,26.56,16.38,-28,1
1781886900,2026-06-19 18:35,53.44,994.79,1020.45,213,26.53,16.32,-29,1
1781887200,2026-06-19 18:40,53.24,994.69,1020.36,213,26.50,16.23,-29,1
1781887500,2026-06-19 18:45,53.48,994.72,1020.38,213,26.46,16.27,-28,1
1781887800,2026-06-19 18:50,53.43,994.65,1020.31,213,26.44,16.23,-29,1
1781888100,2026-06-19 18:55,53.28,994.68,1020.34,213,26.42,16.17,-29,1
1781888400,2026-06-19 19:00,53.21,994.68,1020.34,213,26.41,16.14,-29,1
1781888700,2026-06-19 19:05,53.08,994.68,1020.34,213,26.40,16.09,-28,1
1781889001,2026-06-19 19:10,52.91,994.69,1020.35,213,26.39,16.03,-29,1
1781889301,2026-06-19 19:15,52.68,994.62,1020.28,213,26.38,15.96,-28,1
1781889601,2026-06-19 19:20,52.77,994.54,1020.21,213,26.35,15.96,-28,1
1781889901,2026-06-19 19:25,52.83,994.50,1020.16,213,26.33,15.96,-28,1
1781890201,2026-06-19 19:30,52.62,994.46,1020.12,213,26.32,15.88,-27,1
1781890502,2026-06-19 19:35,52.38,994.41,1020.07,213,26.31,15.80,-28,1
1781890802,2026-06-19 19:40,52.32,994.44,1020.10,213,26.30,15.78,-28,1
1781891102,2026-06-19 19:45,52.26,994.40,1020.06,213,26.29,15.75,-26,1
1781891402,2026-06-19 19:50,52.27,994.38,1020.04,213,26.26,15.72,-29,1
1781891702,2026-06-19 19:55,52.19,994.35,1020.01,213,26.25,15.69,-27,1
1781892003,2026-06-19 20:00,52.14,994.39,1020.05,213,26.24,15.67,-27,1
1781892303,2026-06-19 20:05,52.09,994.50,1020.16,213,26.23,15.64,-26,1
1781892603,2026-06-19 20:10,52.03,994.60,1020.26,213,26.23,15.62,-26,1
1781892903,2026-06-19 20:15,51.99,994.57,1020.23,213,26.21,15.59,-30,1
1781893203,2026-06-19 20:20,51.97,994.56,1020.22,213,26.20,15.58,-26,1
1781893503,2026-06-19 20:25,51.97,994.57,1020.23,213,26.18,15.56,-27,1
1781893804,2026-06-19 20:30,51.94,994.65,1020.31,213,26.17,15.54,-27,1
1781894104,2026-06-19 20:35,51.91,994.71,1020.37,213,26.15,15.51,-27,1
1781894404,2026-06-19 20:40,51.89,994.78,1020.44,213,26.14,15.50,-27,1
1781894704,2026-06-19 20:45,51.82,994.81,1020.48,213,26.12,15.46,-27,1
1781895004,2026-06-19 20:50,51.84,994.86,1020.53,213,26.10,15.45,-28,1
1781895304,2026-06-19 20:55,51.80,994.92,1020.59,213,26.08,15.42,-27,1
1781895604,2026-06-19 21:00,51.79,995.00,1020.66,213,26.06,15.40,-26,1
1781895904,2026-06-19 21:05,51.79,994.99,1020.65,213,26.05,15.39,-26,1
1781896204,2026-06-19 21:10,51.83,995.02,1020.68,213,26.03,15.38,-27,1
1781896505,2026-06-19 21:15,51.70,995.14,1020.80,213,26.02,15.33,-27,1
1781896805,2026-06-19 21:20,51.73,995.24,1020.90,213,26.00,15.32,-26,1
1781897105,2026-06-19 21:25,51.72,995.30,1020.96,213,25.98,15.30,-28,1
1781897405,2026-06-19 21:30,51.70,995.37,1021.04,213,25.97,15.29,-27,1
1781897705,2026-06-19 21:35,51.65,995.42,1021.08,213,25.96,15.26,-27,1
1781898006,2026-06-19 21:40,51.67,995.41,1021.08,213,25.94,15.25,-27,1
1781898306,2026-06-19 21:45,51.61,995.36,1021.03,213,25.93,15.22,-27,1
1781898606,2026-06-19 21:50,51.62,995.44,1021.11,213,25.92,15.22,-27,1
1781898906,2026-06-19 21:55,51.71,995.40,1021.06,213,25.91,15.23,-27,1
1781899206,2026-06-19 22:00,51.62,995.49,1021.15,213,25.90,15.20,-27,1
1781899507,2026-06-19 22:05,51.59,995.44,1021.10,213,25.89,15.18,-27,1
1781899807,2026-06-19 22:10,51.58,995.33,1020.99,213,25.89,15.18,-28,1
1781900107,2026-06-19 22:15,51.64,995.27,1020.93,213,25.86,15.16,-27,1
1781900407,2026-06-19 22:20,51.48,995.37,1021.03,213,25.85,15.11,-28,1
1781900707,2026-06-19 22:25,51.48,995.40,1021.06,213,25.84,15.10,-26,1
1781901007,2026-06-19 22:30,51.43,995.50,1021.16,213,25.83,15.07,-27,1
1781901308,2026-06-19 22:35,51.62,995.59,1021.25,213,25.82,15.12,-27,1
1781901608,2026-06-19 22:40,51.43,995.64,1021.30,213,25.82,15.06,-27,1
1781901908,2026-06-19 22:45,51.47,995.57,1021.23,213,25.80,15.06,-27,1
1781902208,2026-06-19 22:50,51.48,995.49,1021.16,213,25.79,15.05,-27,1
1781902509,2026-06-19 22:55,51.34,995.51,1021.18,213,25.78,15.00,-26,1
1781902809,2026-06-19 23:00,51.24,995.53,1021.20,213,25.78,14.97,-27,1
1781903109,2026-06-19 23:05,51.31,995.47,1021.13,213,25.77,14.98,-28,1
1781903409,2026-06-19 23:10,51.31,995.56,1021.22,213,25.76,14.97,-27,1
1781903710,2026-06-19 23:15,51.25,995.54,1021.20,213,25.76,14.96,-28,1
1781904010,2026-06-19 23:20,51.19,995.62,1021.28,213,25.75,14.93,-28,1
1781904310,2026-06-19 23:25,51.17,995.57,1021.23,213,25.73,14.90,-26,1
1781904610,2026-06-19 23:30,51.19,995.64,1021.30,213,25.72,14.90,-26,1
1781904911,2026-06-19 23:35,51.17,995.70,1021.36,213,25.71,14.88,-27,1
1781905211,2026-06-19 23:40,51.13,995.82,1021.48,213,25.71,14.87,-27,1
1781905511,2026-06-19 23:45,51.08,995.87,1021.53,213,25.71,14.86,-28,1
1781905811,2026-06-19 23:50,51.09,995.88,1021.54,213,25.69,14.84,-27,1
1781906112,2026-06-19 23:55,51.08,995.80,1021.46,213,25.69,14.84,-28,1