1781906412,2026-06-20 00:00,51.09,995.81,1021.47,213,25.68,14.83,-28,1
1781906712,2026-06-20 00:05,51.11,995.81,1021.47,213,25.67,14.83,-28,1
1781907012,2026-06-20 00:10,51.08,995.81,1021.47,213,25.66,14.81,-27,1
1781907313,2026-06-20 00:15,51.01,995.83,1021.49,213,25.66,14.79,-27,1
1781907613,2026-06-20 00:20,51.06,995.80,1021.47,213,25.65,14.80,-27,1
1781907913,2026-06-20 00:25,51.06,995.77,1021.43,213,25.65,14.80,-28,1
1781908213,2026-06-20 00:30,51.07,995.78,1021.44,213,25.64,14.79,-27,1
1781908513,2026-06-20 00:35,50.96,995.84,1021.50,213,25.64,14.76,-27,1
1781908814,2026-06-20 00:40,50.96,995.85,1021.51,213,25.64,14.76,-26,1
1781909114,2026-06-20 00:45,50.90,995.85,1021.51,213,25.64,14.74,-27,1
1781909414,2026-06-20 00:50,50.87,995.83,1021.49,213,25.63,14.72,-26,1
1781909714,2026-06-20 00:55,50.86,995.86,1021.52,213,25.63,14.72,-27,1
1781910015,2026-06-20 01:00,50.80,995.83,1021.49,213,25.63,14.70,-27,1
1781910315,2026-06-20 01:05,50.80,995.78,1021.44,213,25.63,14.70,-26,1
1781910615,2026-06-20 01:10,50.80,995.77,1021.43,213,25.61,14.68,-27,1
1781910915,2026-06-20 01:15,50.78,995.76,1021.42,213,25.61,14.68,-26,1
1781911215,2026-06-20 01:20,50.79,995.70,1021.36,213,25.61,14.68,-27,1
1781911516,2026-06-20 01:25,50.75,995.68,1021.34,213,25.60,14.66,-26,1
1781911816,2026-06-20 01:30,50.72,995.65,1021.32,213,25.59,14.64,-26,1
1781912116,2026-06-20 01:35,50.71,995.60,1021.26,213,25.58,14.63,-27,1
1781912416,2026-06-20 01:40,50.70,995.55,1021.21,213,25.58,14.62,-26,1
1781912716,2026-06-20 01:45,50.70,995.49,1021.15,213,25.57,14.61,-26,1
1781913017,2026-06-20 01:50,50.71,995.47,1021.13,213,25.57,14.62,-26,1
1781913317,2026-06-20 01:55,50.69,995.42,1021.08,213,25.56,14.60,-26,1
1781913617,2026-06-20 02:00,50.63,995.45,1021.11,213,25.56,14.58,-26,1
1781913918,2026-06-20 02:05,50.62,995.43,1021.09,213,25.56,14.58,-26,1
1781914218,2026-06-20 02:10,50.59,995.48,1021.14,213,25.55,14.56,-25,1
1781914518,2026-06-20 02:15,50.57,995.57,1021.23,213,25.55,14.56,-26,1
1781914818,2026-06-20 02:20,50.53,995.60,1021.27,213,25.54,14.54,-26,1
1781915118,2026-06-20 02:25,50.48,995.65,1021.31,213,25.54,14.52,-25,1
1781915419,2026-06-20 02:30,50.49,995.71,1021.37,213,25.54,14.52,-26,1
1781915719,2026-06-20 02:35,50.48,995.65,1021.31,213,25.54,14.52,-26,1
1781916019,2026-06-20 02:40,50.46,995.62,1021.28,213,25.53,14.51,-27,1
1781916319,2026-06-20 02:45,50.44,995.55,1021.21,213,25.52,14.49,-27,1
1781916620,2026-06-20 02:50,50.46,995.52,1021.18,213,25.51,14.49,-27,1
1781916920,2026-06-20 02:55,50.43,995.49,1021.16,213,25.51,14.48,-26,1
1781917220,2026-06-20 03:00,50.39,995.51,1021.17,213,25.50,14.46,-27,1
1781917520,2026-06-20 03:05,50.39,995.46,1021.12,213,25.50,14.46,-27,1
1781917820,2026-06-20 03:10,50.35,995.50,1021.17,213,25.50,14.44,-26,1
1781918121,2026-06-20 03:15,50.35,995.55,1021.21,213,25.50,14.44,-26,1
1781918421,2026-06-20 03:20,50.28,995.54,1021.20,213,25.50,14.42,-26,1
1781918721,2026-06-20 03:25,50.27,995.56,1021.23,213,25.49,14.41,-26,1
1781919021,2026-06-20 03:30,50.28,995.57,1021.23,213,25.49,14.41,-26,1
1781919322,2026-06-20 03:35,50.26,995.58,1021.24,213,25.48,14.39,-26,1
1781919622,2026-06-20 03:40,50.27,995.60,1021.26,213,25.48,14.40,-28,1
1781919922,2026-06-20 03:45,50.23,995.60,1021.27,213,25.48,14.39,-26,1
1781920222,2026-06-20 03:50,50.20,995.60,1021.26,213,25.47,14.37,-26,1
1781920522,2026-06-20 03:55,50.21,995.54,1021.20,213,25.47,14.37,-26,1
1781920823,2026-06-20 04:00,50.17,995.52,1021.19,213,25.46,14.35,-27,1
1781921123,2026-06-20 04:05,50.17,995.48,1021.14,213,25.46,14.35,-26,1
1781921423,2026-06-20 04:10,50.18,995.44,1021.11,213,25.45,14.35,-26,1
1781921723,2026-06-20 04:15,50.14,995.35,1021.02,213,25.45,14.33,-26,1
1781922023,2026-06-20 04:20,50.12,995.20,1020.87,213,25.45,14.32,-26,1
1781922324,2026-06-20 04:25,50.12,995.16,1020.82,213,25.44,14.31,-26,1
1781922624,2026-06-20 04:30,50.10,995.20,1020.87,213,25.44,14.31,-25,1
1781922924,2026-06-20 04:35,50.07,995.19,1020.85,213,25.44,14.30,-25,1
1781923224,2026-06-20 04:40,50.06,995.24,1020.90,213,25.44,14.30,-25,1
1781923525,2026-06-20 04:45,50.04,995.28,1020.94,213,25.44,14.29,-26,1
1781923825,2026-06-20 04:50,50.02,995.42,1021.08,213,25.43,14.28,-26,1
1781924125,2026-06-20 04:55,50.00,995.46,1021.12,213,25.44,14.28,-27,1
1781924425,2026-06-20 05:00,50.01,995.52,1021.19,213,25.43,14.27,-26,1
1781924726,2026-06-20 05:05,49.96,995.64,1021.30,213,25.43,14.26,-27,1
1781925026,2026-06-20 05:10,49.94,995.79,1021.46,213,25.44,14.26,-27,1
1781925326,2026-06-20 05:15,49.90,995.81,1021.47,213,25.44,14.25,-27,1
1781925626,2026-06-20 05:20,49.88,995.86,1021.53,213,25.44,14.24,-27,1
1781925926,2026-06-20 05:25,49.90,995.95,1021.61,213,25.44,14.25,-26,1
1781926227,2026-06-20 05:30,49.91,996.03,1021.70,213,25.44,14.25,-25,1
1781926527,2026-06-20 05:35,49.87,996.01,1021.67,213,25.45,14.25,-25,1
1781926827,2026-06-20 05:40,49.83,996.04,1021.71,213,25.45,14.24,-26,1
1781927127,2026-06-20 05:45,49.80,996.03,1021.69,213,25.45,14.23,-26,1
1781927428,2026-06-20 05:50,49.83,996.19,1021.85,213,25.45,14.24,-26,1
1781927728,2026-06-20 05:55,49.81,996.34,1022.00,213,25.46,14.24,-26,1
1781928028,2026-06-20 06:00,49.78,996.35,1022.02,213,25.45,14.22,-26,1
1781928328,2026-06-20 06:05,49.76,996.32,1021.98,213,25.45,14.22,-26,1
1781928629,2026-06-20 06:10,49.79,996.25,1021.91,213,25.45,14.22,-26,1
1781928929,2026-06-20 06:15,49.76,996.22,1021.88,213,25.44,14.21,-26,1
1781929229,2026-06-20 06:20,49.76,996.32,1021.99,213,25.44,14.21,-26,1
1781929529,2026-06-20 06:25,49.80,996.50,1022.16,213,25.44,14.22,-26,1
1781929830,2026-06-20 06:30,49.72,996.59,1022.26,213,25.44,14.19,-25,1
1781930130,2026-06-20 06:35,49.72,996.71,1022.37,213,25.45,14.20,-27,1
1781930430,2026-06-20 06:40,49.70,996.64,1022.30,213,25.44,14.19,-26,1
1781930730,2026-06-20 06:45,49.71,996.76,1022.42,213,25.43,14.18,-25,1
1781931030,2026-06-20 06:50,49.73,996.86,1022.52,213,25.43,14.19,-25,1
1781931331,2026-06-20 06:55,49.75,996.77,1022.44,213,25.43,14.19,-25,1
1781931631,2026-06-20 07:00,49.75,996.76,1022.43,213,25.42,14.18,-25,1
1781931931,2026-06-20 07:05,49.72,996.87,1022.53,213,25.43,14.18,-25,1
1781932231,2026-06-20 07:10,49.71,996.93,1022.59,213,25.43,14.18,-25,1
1781932532,2026-06-20 07:15,49.71,997.14,1022.80,213,25.43,14.18,-26,1
1781932832,2026-06-20 07:20,49.70,997.00,1022.67,213,25.42,14.17,-26,1
1781933132,2026-06-20 07:25,49.70,996.94,1022.61,213,25.42,14.17,-26,1
1781933432,2026-06-20 07:30,49.70,996.93,1022.60,213,25.42,14.17,-26,1
1781933732,2026-06-20 07:35,49.72,996.91,1022.57,213,25.42,14.17,-26,1
1781934033,2026-06-20 07:40,49.74,996.73,1022.39,213,25.42,14.18,-26,1
1781934333,2026-06-20 07:45,49.75,996.79,1022.46,213,25.42,14.18,-27,1
1781934633,2026-06-20 07:50,49.72,996.92,1022.58,213,25.42,14.17,-26,1
1781934933,2026-06-20 07:55,49.67,996.99,1022.65,213,25.42,14.16,-27,1
1781935234,2026-06-20 08:00,49.68,997.13,1022.79,213,25.42,14.16,-26,1
1781935534,2026-06-20 08:05,49.66,997.27,1022.94,213,25.42,14.16,-26,1
1781935834,2026-06-20 08:10,49.66,997.24,1022.90,213,25.42,14.16,-26,1
1781936134,2026-06-20 08:15,49.67,997.17,1022.83,213,25.43,14.17,-26,1
1781936435,2026-06-20 08:20,49.71,997.15,1022.81,213,25.43,14.18,-26,1
1781936735,2026-06-20 08:25,49.75,997.24,1022.90,213,25.43,14.19,-26,1
1781937035,2026-06-20 08:30,49.64,997.34,1023.00,213,25.43,14.16,-26,1
1781937335,2026-06-20 08:35,49.64,997.37,1023.03,213,25.44,14.17,-26,1
1781937635,2026-06-20 08:40,49.64,997.33,1023.00,213,25.44,14.17,-26,1
1781937936,2026-06-20 08:45,49.72,997.34,1023.00,213,25.44,14.19,-31,1
1781938236,2026-06-20 08:50,49.65,997.41,1023.07,213,25.44,14.17,-26,1
1781938536,2026-06-20 08:55,52.95,997.65,1023.31,213,25.72,15.43,-26,1
1781938836,2026-06-20 09:00,57.16,997.91,1023.57,213,25.46,16.38,-26,1
1781939136,2026-06-20 09:05,58.62,998.15,1023.81,213,25.43,16.75,-26,1
1781939437,2026-06-20 09:10,59.90,998.52,1024.19,213,25.30,16.97,-25,1
1781939737,2026-06-20 09:15,60.76,998.58,1024.25,213,25.19,17.09,-25,1
1781940037,2026-06-20 09:20,61.68,998.50,1024.16,213,25.06,17.21,-26,1
1781940337,2026-06-20 09:25,62.20,998.37,1024.04,213,24.90,17.19,-25,1
1781940638,2026-06-20 09:30,62.54,998.32,1023.98,213,24.84,17.22,-24,1
1781940938,2026-06-20 09:35,62.84,998.34,1024.00,213,24.72,17.18,-27,1
1781941238,2026-06-20 09:40,63.36,998.26,1023.92,213,24.55,17.15,-27,1
1781941538,2026-06-20 09:45,63.84,998.26,1023.92,213,24.41,17.14,-28,1
1781941838,2026-06-20 09:50,64.01,998.34,1024.00,213,24.35,17.12,-27,1
1781942139,2026-06-20 09:55,65.23,998.55,1024.21,213,24.17,17.25,-27,1
1781942439,2026-06-20 10:00,64.70,998.67,1024.33,213,24.25,17.20,-25,1
1781942739,2026-06-20 10:05,64.39,998.78,1024.44,213,24.34,17.21,-26,1
1781943039,2026-06-20 10:10,64.05,998.84,1024.50,213,24.43,17.21,-27,1
1781943340,2026-06-20 10:15,63.60,998.67,1024.33,213,24.51,17.17,-26,1
1781943640,2026-06-20 10:20,63.34,998.62,1024.28,213,24.59,17.18,-26,1
1781943940,2026-06-20 10:25,62.86,998.52,1024.18,213,24.66,17.13,-28,1
1781944240,2026-06-20 10:30,62.48,998.50,1024.17,213,24.72,17.09,-27,1
1781944540,2026-06-20 10:35,62.15,998.39,1024.05,213,24.77,17.05,-27,1
1781944841,2026-06-20 10:40,61.68,998.20,1023.87,213,24.81,16.97,-28,1
1781945141,2026-06-20 10:45,61.42,998.03,1023.69,213,24.86,16.95,-27,1
1781945441,2026-06-20 10:50,61.21,997.96,1023.63,213,24.89,16.93,-28,1
1781945741,2026-06-20 10:55,60.90,998.05,1023.71,213,24.94,16.89,-28,1
1781946042,2026-06-20 11:00,60.63,998.07,1023.73,213,24.97,16.85,-28,1
1781946342,2026-06-20 11:05,60.33,998.06,1023.72,213,24.99,16.79,-28,1
1781946642,2026-06-20 11:10,60.17,998.18,1023.84,213,25.02,16.78,-27,1
1781946942,2026-06-20 11:15,60.09,998.28,1023.94,213,25.04,16.77,-29,1
1781947243,2026-06-20 11:20,59.76,998.17,1023.83,213,25.06,16.71,-27,1
1781947543,2026-06-20 11:25,59.73,997.92,1023.59,213,25.07,16.71,-27,1
1781947843,2026-06-20 11:30,59.47,997.91,1023.57,213,25.09,16.66,-27,1
1781948143,2026-06-20 11:35,59.31,997.92,1023.59,213,25.12,16.64,-28,1
1781948443,2026-06-20 11:40,59.21,997.93,1023.59,213,25.14,16.64,-28,1
1781948744,2026-06-20 11:45,59.10,997.95,1023.61,213,25.18,16.65,-28,1
1781949044,2026-06-20 11:50,59.10,997.88,1023.55,213,25.20,16.66,-28,1
1781949344,2026-06-20 11:55,58.75,997.80,1023.46,213,25.21,16.58,-29,1
1781949644,2026-06-20 12:00,58.67,997.77,1023.43,213,25.25,16.60,-28,1
1781949945,2026-06-20 12:05,58.13,997.81,1023.47,213,25.29,16.49,-28,1
1781950245,2026-06-20 12:10,58.19,997.86,1023.52,213,25.33,16.54,-28,1
1781950545,2026-06-20 12:15,57.80,997.88,1023.54,213,25.38,16.48,-27,1
1781950845,2026-06-20 12:20,57.45,997.82,1023.49,213,25.44,16.44,-27,1
1781951146,2026-06-20 12:25,57.31,997.80,1023.46,213,25.50,16.46,-27,1
1781951446,2026-06-20 12:30,56.86,997.84,1023.50,213,25.55,16.38,-27,1
1781951746,2026-06-20 12:35,56.60,997.82,1023.48,213,25.61,16.37,-27,1
1781952046,2026-06-20 12:40,56.34,997.87,1023.53,213,25.67,16.35,-26,1