1781992936,2026-06-21 00:02,52.61,997.32,1022.98,213,25.69,15.30,-24,1
1781993237,2026-06-21 00:07,52.51,997.43,1023.10,213,25.68,15.26,-23,1
1781993537,2026-06-21 00:12,52.48,997.81,1023.47,213,25.69,15.26,-23,1
1781993837,2026-06-21 00:17,52.45,997.70,1023.37,213,25.68,15.24,-24,1
1781994137,2026-06-21 00:22,52.46,997.83,1023.50,213,25.68,15.25,-23,1
1781994437,2026-06-21 00:27,52.41,997.56,1023.22,213,25.67,15.22,-24,1
1781994738,2026-06-21 00:32,52.46,997.72,1023.38,213,25.67,15.24,-23,1
1781995038,2026-06-21 00:37,52.40,997.75,1023.42,213,25.67,15.22,-23,1
1781995338,2026-06-21 00:42,52.37,997.71,1023.37,213,25.66,15.20,-24,1
1781995638,2026-06-21 00:47,52.38,997.74,1023.41,213,25.66,15.20,-23,1
1781995939,2026-06-21 00:52,52.35,997.57,1023.23,213,25.66,15.19,-24,1
1781996239,2026-06-21 00:57,52.31,997.53,1023.19,213,25.65,15.17,-23,1
1781996539,2026-06-21 01:02,52.30,997.65,1023.32,213,25.65,15.17,-23,1
1781996839,2026-06-21 01:07,52.25,997.66,1023.32,213,25.65,15.15,-24,1
1781997139,2026-06-21 01:12,52.19,997.60,1023.26,213,25.64,15.13,-23,1
1781997440,2026-06-21 01:17,52.25,997.90,1023.56,213,25.64,15.14,-23,1
1781997740,2026-06-21 01:22,52.15,997.69,1023.36,213,25.64,15.12,-24,1
1781998040,2026-06-21 01:27,52.19,997.74,1023.40,213,25.63,15.12,-23,1
1781998340,2026-06-21 01:32,52.14,997.74,1023.40,213,25.64,15.11,-23,1
1781998640,2026-06-21 01:37,52.15,997.73,1023.39,213,25.63,15.11,-24,1
1781998941,2026-06-21 01:42,52.13,997.66,1023.32,213,25.62,15.09,-24,1
1781999241,2026-06-21 01:47,52.12,997.65,1023.31,213,25.62,15.09,-24,1
1781999541,2026-06-21 01:52,52.14,997.72,1023.38,213,25.62,15.09,-23,1
1781999841,2026-06-21 01:57,52.13,997.75,1023.41,213,25.62,15.09,-23,1
1782000142,2026-06-21 02:02,52.13,997.75,1023.41,213,25.62,15.09,-23,1
1782000442,2026-06-21 02:07,52.15,997.74,1023.40,213,25.61,15.09,-23,1
1782000742,2026-06-21 02:12,52.12,997.77,1023.44,213,25.60,15.07,-23,1
1782001042,2026-06-21 02:17,52.12,997.78,1023.44,213,25.60,15.07,-23,1
1782001342,2026-06-21 02:22,52.12,997.70,1023.36,213,25.60,15.07,-23,1
1782001643,2026-06-21 02:27,52.10,997.75,1023.41,213,25.59,15.06,-23,1
1782001943,2026-06-21 02:32,52.08,997.78,1023.44,213,25.59,15.05,-23,1
1782002243,2026-06-21 02:37,52.07,997.69,1023.35,213,25.59,15.05,-24,1
1782002543,2026-06-21 02:42,52.05,997.64,1023.30,213,25.58,15.03,-23,1
1782002843,2026-06-21 02:47,52.02,997.61,1023.28,213,25.58,15.02,-24,1
1782003144,2026-06-21 02:52,52.01,997.63,1023.29,213,25.58,15.02,-23,1
1782003444,2026-06-21 02:57,51.99,997.67,1023.34,213,25.58,15.01,-23,1
1782003744,2026-06-21 03:02,52.00,997.77,1023.43,213,25.58,15.02,-23,1
1782004044,2026-06-21 03:07,51.95,997.88,1023.55,213,25.58,15.00,-23,1
1782004345,2026-06-21 03:12,51.95,997.81,1023.47,213,25.57,14.99,-22,1
1782004645,2026-06-21 03:17,51.89,997.70,1023.37,213,25.57,14.97,-22,1
1782004945,2026-06-21 03:22,51.91,997.78,1023.44,213,25.56,14.97,-22,1
1782005245,2026-06-21 03:27,51.95,997.72,1023.38,213,25.56,14.98,-22,1
1782005545,2026-06-21 03:32,51.93,997.73,1023.39,213,25.56,14.98,-22,1
1782005846,2026-06-21 03:37,51.87,997.69,1023.35,213,25.55,14.95,-22,1
1782006146,2026-06-21 03:42,51.87,997.71,1023.37,213,25.55,14.95,-22,1
1782006446,2026-06-21 03:47,51.84,997.83,1023.49,213,25.55,14.94,-22,1
1782006746,2026-06-21 03:52,51.82,997.84,1023.50,213,25.55,14.93,-22,1
1782007047,2026-06-21 03:57,51.78,997.80,1023.46,213,25.54,14.91,-22,1
1782007347,2026-06-21 04:02,51.83,997.76,1023.43,213,25.54,14.93,-22,1
1782007647,2026-06-21 04:07,51.79,997.78,1023.45,213,25.54,14.92,-22,1
1782007947,2026-06-21 04:12,51.75,997.78,1023.44,213,25.54,14.90,-22,1
1782008248,2026-06-21 04:17,51.70,997.75,1023.41,213,25.53,14.88,-22,1
1782008548,2026-06-21 04:22,51.72,997.92,1023.58,213,25.53,14.89,-22,1
1782008848,2026-06-21 04:27,51.75,997.97,1023.63,213,25.53,14.89,-23,1
1782009148,2026-06-21 04:32,51.67,998.00,1023.66,213,25.53,14.87,-22,1
1782009448,2026-06-21 04:37,51.63,998.03,1023.69,213,25.53,14.86,-22,1
1782009749,2026-06-21 04:42,51.62,998.06,1023.72,213,25.53,14.86,-22,1
1782010049,2026-06-21 04:47,51.58,998.13,1023.79,213,25.53,14.84,-22,1
1782010349,2026-06-21 04:52,51.67,998.09,1023.75,213,25.53,14.87,-22,1
1782010649,2026-06-21 04:57,51.59,998.06,1023.73,213,25.53,14.85,-23,1
1782010950,2026-06-21 05:02,51.53,998.13,1023.79,213,25.53,14.83,-22,1
1782011250,2026-06-21 05:07,51.55,998.08,1023.74,213,25.52,14.83,-22,1
1782011550,2026-06-21 05:12,51.67,998.09,1023.76,213,25.53,14.87,-22,1
1782011850,2026-06-21 05:17,51.89,998.12,1023.78,213,25.53,14.94,-22,1
1782012151,2026-06-21 05:22,51.95,998.18,1023.84,213,25.53,14.95,-22,1
1782012451,2026-06-21 05:27,51.91,998.31,1023.97,213,25.55,14.96,-22,1
1782012751,2026-06-21 05:32,51.84,998.45,1024.11,213,25.56,14.95,-22,1
1782013051,2026-06-21 05:37,52.02,998.57,1024.23,213,25.58,15.02,-22,1
1782013351,2026-06-21 05:42,52.04,998.68,1024.34,213,25.60,15.05,-23,1
1782013652,2026-06-21 05:47,52.06,998.47,1024.13,213,25.59,15.04,-24,1
1782013952,2026-06-21 05:52,52.17,998.42,1024.08,213,25.59,15.08,-24,1
1782014252,2026-06-21 05:57,52.09,998.42,1024.09,213,25.60,15.06,-23,1
1782014552,2026-06-21 06:02,52.16,998.47,1024.13,213,25.60,15.08,-23,1
1782014853,2026-06-21 06:07,52.42,998.48,1024.15,213,25.60,15.16,-23,1
1782015153,2026-06-21 06:12,52.29,998.46,1024.12,213,25.60,15.12,-23,1
1782015453,2026-06-21 06:17,52.31,998.40,1024.06,213,25.60,15.13,-23,1
1782015753,2026-06-21 06:22,52.29,998.70,1024.36,213,25.59,15.11,-23,1
1782016053,2026-06-21 06:27,52.22,998.55,1024.21,213,25.59,15.09,-23,1
1782016354,2026-06-21 06:32,52.34,998.65,1024.31,213,25.58,15.12,-23,1
1782016654,2026-06-21 06:37,52.38,998.67,1024.34,213,25.58,15.13,-23,1
1782016954,2026-06-21 06:42,52.37,998.71,1024.37,213,25.57,15.12,-23,1
1782017254,2026-06-21 06:47,52.32,998.72,1024.38,213,25.57,15.10,-24,1
1782017554,2026-06-21 06:52,52.33,998.70,1024.36,213,25.56,15.09,-26,1
1782017855,2026-06-21 06:57,52.45,998.90,1024.57,213,25.57,15.14,-24,1
1782018155,2026-06-21 07:02,52.46,999.00,1024.66,213,25.56,15.14,-24,1
1782018455,2026-06-21 07:07,52.42,998.95,1024.61,213,25.56,15.12,-24,1
1782018756,2026-06-21 07:12,52.43,999.11,1024.77,213,25.56,15.12,-23,1
1782019056,2026-06-21 07:17,52.42,999.24,1024.90,213,25.56,15.12,-24,1
1782019356,2026-06-21 07:22,52.42,999.12,1024.78,213,25.56,15.12,-24,1
1782019656,2026-06-21 07:27,52.44,999.04,1024.70,213,25.56,15.13,-24,1
1782019956,2026-06-21 07:32,52.46,999.00,1024.66,213,25.57,15.14,-23,1
1782020257,2026-06-21 07:37,52.43,998.97,1024.64,213,25.58,15.14,-24,1
1782020557,2026-06-21 07:42,52.35,998.96,1024.62,213,25.59,15.13,-24,1
1782020857,2026-06-21 07:47,52.45,998.93,1024.59,213,25.62,15.19,-23,1
1782021157,2026-06-21 07:52,52.44,998.93,1024.60,213,25.63,15.19,-23,1
1782021457,2026-06-21 07:57,52.41,998.88,1024.54,213,25.64,15.19,-24,1
1782021758,2026-06-21 08:02,52.48,998.88,1024.54,213,25.64,15.22,-23,1
1782022058,2026-06-21 08:07,52.47,998.70,1024.36,213,25.64,15.21,-24,1
1782022358,2026-06-21 08:12,52.86,998.85,1024.51,213,25.67,15.35,-23,1
1782022658,2026-06-21 08:17,52.26,998.89,1024.55,213,25.69,15.20,-23,1
1782022958,2026-06-21 08:22,52.34,998.96,1024.62,213,25.69,15.22,-23,1
1782023259,2026-06-21 08:27,52.26,998.97,1024.63,213,25.70,15.21,-23,1
1782023559,2026-06-21 08:32,52.74,999.10,1024.77,213,25.70,15.35,-23,1
1782023859,2026-06-21 08:37,52.42,999.10,1024.76,213,25.70,15.25,-23,1
1782024159,2026-06-21 08:42,52.31,999.14,1024.81,213,25.72,15.24,-23,1
1782024460,2026-06-21 08:47,53.05,999.16,1024.83,213,25.73,15.46,-23,1
1782024760,2026-06-21 08:52,52.27,999.16,1024.82,213,25.76,15.26,-23,1
1782025060,2026-06-21 08:57,51.96,999.16,1024.82,213,25.79,15.20,-23,1
1782025360,2026-06-21 09:02,51.81,999.19,1024.86,213,25.82,15.18,-24,1
1782025661,2026-06-21 09:07,51.70,999.36,1025.02,213,25.83,15.16,-23,1
1782025961,2026-06-21 09:12,51.78,999.44,1025.11,213,25.84,15.19,-23,1
1782026261,2026-06-21 09:17,51.60,999.59,1025.25,213,25.84,15.13,-24,1
1782026561,2026-06-21 09:22,51.62,999.50,1025.16,213,25.85,15.15,-23,1
1782026861,2026-06-21 09:27,51.65,999.38,1025.04,213,25.85,15.16,-23,1
1782027162,2026-06-21 09:32,51.89,999.38,1025.04,213,25.86,15.24,-23,1
1782027462,2026-06-21 09:37,51.53,999.32,1024.99,213,25.87,15.14,-23,1
1782027762,2026-06-21 09:42,51.42,999.36,1025.02,213,25.88,15.12,-23,1
1782028062,2026-06-21 09:47,51.44,999.44,1025.10,213,25.89,15.13,-23,1
1782028362,2026-06-21 09:52,51.40,999.46,1025.12,213,25.92,15.15,-23,1
1782028663,2026-06-21 09:57,51.16,999.54,1025.20,213,25.99,15.14,-23,1
1782028963,2026-06-21 10:02,50.71,999.63,1025.30,213,26.23,15.22,-23,1
1782029263,2026-06-21 10:07,50.06,999.69,1025.35,213,26.50,15.27,-22,1
1782029563,2026-06-21 10:12,49.45,999.62,1025.28,213,26.70,15.26,-23,1
1782029864,2026-06-21 10:17,49.12,999.68,1025.34,213,26.84,15.29,-23,1
1782030164,2026-06-21 10:22,49.10,999.73,1025.39,213,26.82,15.26,-23,1
1782030464,2026-06-21 10:27,49.09,999.67,1025.33,213,26.84,15.28,-24,1
1782030764,2026-06-21 10:32,49.17,999.69,1025.35,213,26.79,15.26,-23,1
1782031064,2026-06-21 10:37,49.06,999.62,1025.28,213,26.90,15.32,-22,1
1782031365,2026-06-21 10:42,48.59,999.54,1025.20,213,27.06,15.32,-25,1
1782031665,2026-06-21 10:47,48.05,999.51,1025.17,213,27.20,15.27,-28,1
1782031965,2026-06-21 10:52,48.05,999.50,1025.16,213,27.17,15.25,-22,1
1782032265,2026-06-21 10:57,48.16,999.47,1025.13,213,27.12,15.24,-23,1
1782032566,2026-06-21 11:02,48.17,999.44,1025.10,213,27.09,15.21,-23,1
1782032866,2026-06-21 11:07,48.25,999.42,1025.08,213,27.06,15.21,-22,1
1782033166,2026-06-21 11:12,48.28,999.36,1025.03,213,27.05,15.21,-22,1
1782033466,2026-06-21 11:17,48.20,999.28,1024.94,213,27.07,15.20,-22,1
1782033767,2026-06-21 11:22,48.26,999.14,1024.81,213,27.03,15.18,-23,1
1782034067,2026-06-21 11:27,48.20,999.24,1024.90,213,27.06,15.19,-23,1
1782034367,2026-06-21 11:32,48.07,999.29,1024.95,213,27.09,15.18,-23,1
1782034667,2026-06-21 11:37,47.82,999.28,1024.94,213,27.22,15.22,-23,1
1782034967,2026-06-21 11:42,48.25,999.36,1025.02,213,27.27,15.40,-23,1
1782035268,2026-06-21 11:47,52.54,999.45,1025.11,213,27.39,16.85,-23,1
1782035568,2026-06-21 11:52,53.69,999.43,1025.10,213,27.49,17.28,-23,1
1782035868,2026-06-21 11:57,56.15,999.33,1024.99,213,27.48,17.98,-24,1
1782036168,2026-06-21 12:02,57.28,999.27,1024.94,213,27.49,18.31,-23,1
1782036468,2026-06-21 12:07,57.53,999.28,1024.94,213,27.58,18.46,-24,1
1782036769,2026-06-21 12:12,57.21,999.24,1024.91,213,27.54,18.34,-23,1
1782037069,2026-06-21 12:17,58.45,999.11,1024.78,213,27.54,18.68,-24,1
1782037369,2026-06-21 12:22,58.26,999.03,1024.70,213,27.48,18.57,-23,1
1782037669,2026-06-21 12:27,57.77,999.03,1024.69,213,27.49,18.44,-23,1
1782037970,2026-06-21 12:32,57.59,998.97,1024.63,213,27.43,18.34,-23,1
1782038270,2026-06-21 12:37,57.57,998.91,1024.57,213,27.41,18.31,-23,1
1782038570,2026-06-21 12:42,57.51,998.90,1024.56,213,27.37,18.26,-28,1
1782038870,2026-06-21 12:47,57.41,998.89,1024.55,213,27.33,18.20,-27,1
1782039171,2026-06-21 12:52,57.20,998.92,1024.59,213,27.33,18.14,-28,1
1782039471,2026-06-21 12:57,57.22,998.92,1024.58,213,27.31,18.13,-26,1
1782039771,2026-06-21 13:02,57.14,998.91,1024.57,213,27.28,18.07,-27,1
1782040071,2026-06-21 13:07,57.08,998.86,1024.53,213,27.25,18.03,-32,1
1782040371,2026-06-21 13:12,56.97,998.85,1024.52,213,27.22,17.97,-26,1
1782040672,2026-06-21 13:17,56.99,998.85,1024.51,213,27.17,17.93,-26,1
1782040972,2026-06-21 13:22,56.89,998.82,1024.48,213,27.17,17.90,-28,1
1782041272,2026-06-21 13:27,56.81,998.77,1024.43,213,27.15,17.86,-30,1
1782041572,2026-06-21 13:32,56.72,998.69,1024.36,213,27.14,17.83,-26,1
1782041872,2026-06-21 13:37,56.63,998.66,1024.32,213,27.13,17.79,-25,1
1782042173,2026-06-21 13:42,56.59,998.61,1024.27,213,27.09,17.74,-28,1
1782042473,2026-06-21 13:47,56.48,998.52,1024.18,213,27.08,17.70,-26,1
1782042773,2026-06-21 13:52,56.39,998.43,1024.09,213,27.08,17.68,-31,1
1782043073,2026-06-21 13:57,56.26,998.41,1024.07,213,27.07,17.63,-25,1
1782043373,2026-06-21 14:02,56.19,998.37,1024.03,213,27.05,17.59,-26,1
1782043674,2026-06-21 14:07,56.13,998.30,1023.96,213,27.04,17.57,-29,1
1782043974,2026-06-21 14:12,56.04,998.21,1023.87,213,27.02,17.52,-25,1
1782044274,2026-06-21 14:17,56.02,998.13,1023.79,213,27.02,17.52,-27,1
1782044574,2026-06-21 14:22,55.91,998.06,1023.72,213,27.01,17.48,-26,1
1782044875,2026-06-21 14:27,55.78,998.10,1023.76,213,27.02,17.45,-26,1
1782045175,2026-06-21 14:32,55.79,998.09,1023.75,213,26.98,17.41,-28,1
1782045475,2026-06-21 14:37,55.69,998.12,1023.78,213,26.96,17.37,-26,1
1782045775,2026-06-21 14:42,55.69,998.17,1023.84,213,26.93,17.34,-26,1
1782046075,2026-06-21 14:47,55.70,998.20,1023.86,213,26.91,17.32,-26,1
1782046376,2026-06-21 14:52,55.67,998.11,1023.77,213,26.88,17.29,-27,1
1782046676,2026-06-21 14:57,55.71,998.11,1023.77,213,26.85,17.27,-28,1
1782046976,2026-06-21 15:02,55.71,998.09,1023.75,213,26.82,17.24,-29,1
1782047276,2026-06-21 15:07,55.75,998.16,1023.82,213,26.79,17.23,-26,1
1782047576,2026-06-21 15:12,55.68,998.16,1023.82,213,26.78,17.20,-29,1
1782047876,2026-06-21 15:17,55.69,998.23,1023.89,213,26.74,17.16,-25,1
1782048176,2026-06-21 15:22,55.62,998.30,1023.97,213,26.73,17.13,-26,1
1782048477,2026-06-21 15:27,55.59,998.50,1024.16,213,26.71,17.11,-25,1
1782048777,2026-06-21 15:32,55.67,998.58,1024.25,213,26.70,17.12,-25,1
1782049077,2026-06-21 15:37,55.62,998.75,1024.41,213,26.68,17.09,-26,1
1782049377,2026-06-21 15:42,55.73,998.70,1024.36,213,26.66,17.10,-25,1
1782049677,2026-06-21 15:47,55.56,998.77,1024.44,213,26.64,17.03,-25,1
1782049977,2026-06-21 15:52,55.40,998.80,1024.46,213,26.63,16.98,-28,1
1782050277,2026-06-21 15:57,55.43,998.93,1024.59,213,26.62,16.98,-27,1
1782050577,2026-06-21 16:02,55.35,999.07,1024.73,213,26.61,16.95,-26,1
1782050877,2026-06-21 16:07,55.40,999.04,1024.70,213,26.60,16.95,-25,1
1782051178,2026-06-21 16:12,55.33,999.14,1024.81,213,26.57,16.90,-27,1
1782051478,2026-06-21 16:17,55.31,999.25,1024.91,213,26.56,16.89,-29,1
1782051778,2026-06-21 16:22,55.36,999.19,1024.86,213,26.54,16.88,-26,1
1782052078,2026-06-21 16:27,55.32,999.18,1024.85,213,26.52,16.85,-26,1
1782052378,2026-06-21 16:32,55.33,999.23,1024.90,213,26.51,16.85,-26,1
1782052678,2026-06-21 16:37,55.26,999.23,1024.89,213,26.49,16.81,-29,1
1782052979,2026-06-21 16:42,55.17,999.23,1024.89,213,26.48,16.77,-29,1
1782053279,2026-06-21 16:47,55.15,999.20,1024.86,213,26.46,16.75,-27,1
1782053579,2026-06-21 16:52,55.19,999.05,1024.71,213,26.44,16.74,-26,1
1782053879,2026-06-21 16:57,55.43,998.89,1024.55,213,26.42,16.79,-26,1
1782054179,2026-06-21 17:02,55.22,998.72,1024.38,213,26.41,16.72,-26,1
1782054480,2026-06-21 17:08,54.96,998.64,1024.30,213,26.41,16.65,-31,1
1782054780,2026-06-21 17:13,54.97,998.56,1024.22,213,26.41,16.65,-27,1
1782055080,2026-06-21 17:18,54.92,998.46,1024.12,213,26.42,16.65,-26,1
1782055380,2026-06-21 17:23,54.89,998.41,1024.08,213,26.42,16.64,-27,1
1782055680,2026-06-21 17:28,54.77,998.37,1024.03,213,26.43,16.61,-26,1
1782055981,2026-06-21 17:33,54.72,998.32,1023.98,213,26.43,16.60,-27,1
1782056281,2026-06-21 17:38,54.65,998.38,1024.04,213,26.44,16.59,-27,1
1782056581,2026-06-21 17:43,54.61,998.48,1024.14,213,26.43,16.57,-28,1
1782056881,2026-06-21 17:48,54.56,998.60,1024.26,213,26.43,16.55,-27,1
1782057181,2026-06-21 17:53,54.63,998.66,1024.32,213,26.43,16.57,-34,1
1782057481,2026-06-21 17:58,54.56,998.75,1024.41,213,26.42,16.54,-27,1
1782057781,2026-06-21 18:03,54.45,998.81,1024.47,213,26.41,16.50,-29,1
1782058081,2026-06-21 18:08,54.44,998.75,1024.41,213,26.40,16.49,-26,1
1782058382,2026-06-21 18:13,54.52,998.77,1024.43,213,26.38,16.50,-26,1
1782058682,2026-06-21 18:18,54.45,998.78,1024.44,213,26.38,16.48,-27,1
1782058982,2026-06-21 18:23,54.43,998.77,1024.43,213,26.36,16.45,-26,1
1782059282,2026-06-21 18:28,54.35,998.81,1024.47,213,26.35,16.42,-27,1
1782059582,2026-06-21 18:33,54.69,998.87,1024.53,213,26.35,16.52,-29,1
1782059882,2026-06-21 18:38,54.46,998.78,1024.45,213,26.34,16.44,-26,1
1782060182,2026-06-21 18:43,54.29,998.77,1024.43,213,26.33,16.38,-28,1
1782060483,2026-06-21 18:48,54.23,998.81,1024.47,213,26.32,16.36,-29,1
1782060783,2026-06-21 18:53,54.23,998.89,1024.55,213,26.32,16.36,-27,1
1782061083,2026-06-21 18:58,54.19,998.86,1024.52,213,26.31,16.34,-28,1
1782061383,2026-06-21 19:03,54.21,998.91,1024.57,213,26.31,16.34,-26,1
1782061683,2026-06-21 19:08,54.12,998.95,1024.61,213,26.31,16.31,-28,1
1782061984,2026-06-21 19:13,54.06,998.91,1024.57,213,26.31,16.30,-28,1
1782062284,2026-06-21 19:18,54.05,998.88,1024.54,213,26.30,16.28,-25,1
1782062584,2026-06-21 19:23,54.00,998.82,1024.49,213,26.29,16.26,-26,1
1782062884,2026-06-21 19:28,54.01,998.81,1024.47,213,26.29,16.26,-26,1
1782063184,2026-06-21 19:33,53.94,998.89,1024.55,213,26.29,16.24,-29,1
1782063485,2026-06-21 19:38,53.91,998.90,1024.56,213,26.28,16.22,-33,1
1782063785,2026-06-21 19:43,53.87,998.84,1024.50,213,26.26,16.20,-27,1
1782064085,2026-06-21 19:48,53.87,998.79,1024.46,213,26.25,16.19,-26,1
1782064385,2026-06-21 19:53,53.88,998.76,1024.42,213,26.24,16.18,-27,1
1782064685,2026-06-21 19:58,54.18,998.70,1024.36,213,26.23,16.26,-29,1
1782064986,2026-06-21 20:03,54.65,998.72,1024.38,213,26.22,16.38,-26,1
1782065286,2026-06-21 20:08,53.94,998.77,1024.43,213,26.21,16.17,-29,1
1782065586,2026-06-21 20:13,53.95,998.73,1024.39,213,26.19,16.15,-28,1
1782065886,2026-06-21 20:18,54.00,998.82,1024.48,213,26.18,16.16,-27,1
1782066187,2026-06-21 20:23,54.07,998.90,1024.56,213,26.15,16.15,-25,1
1782066790,2026-06-21 20:33,54.19,998.90,1024.56,213,26.14,16.18,-26,1
1782067090,2026-06-21 20:38,54.16,998.91,1024.57,213,26.13,16.16,-28,1
1782067390,2026-06-21 20:43,54.06,998.90,1024.57,213,26.11,16.11,-27,1
1782067691,2026-06-21 20:48,53.95,998.87,1024.53,213,26.11,16.08,-26,1
1782067991,2026-06-21 20:53,53.98,998.79,1024.46,213,26.10,16.08,-26,1
1782068291,2026-06-21 20:58,53.93,998.80,1024.46,213,26.10,16.07,-27,1
1782068591,2026-06-21 21:03,53.82,998.90,1024.56,213,26.10,16.03,-28,1
1782068891,2026-06-21 21:08,53.85,998.96,1024.63,213,26.10,16.04,-26,1
1782069192,2026-06-21 21:13,53.76,998.98,1024.65,213,26.08,16.00,-26,1
1782069492,2026-06-21 21:18,53.68,999.01,1024.67,213,26.08,15.97,-29,1
1782069792,2026-06-21 21:23,53.60,999.03,1024.69,213,26.07,15.94,-25,1
1782070092,2026-06-21 21:28,53.56,999.08,1024.74,213,26.07,15.93,-26,1
1782070392,2026-06-21 21:33,53.60,999.05,1024.71,213,26.05,15.92,-25,1
1782070693,2026-06-21 21:38,53.69,999.03,1024.69,213,26.05,15.95,-26,1
1782070993,2026-06-21 21:43,53.60,998.99,1024.65,213,26.04,15.91,-29,1
1782071293,2026-06-21 21:48,53.64,998.97,1024.63,213,26.04,15.93,-26,1
1782071593,2026-06-21 21:53,53.57,999.02,1024.69,213,26.03,15.90,-25,1
1782071893,2026-06-21 21:58,53.51,999.05,1024.71,213,26.03,15.88,-26,1
1782072194,2026-06-21 22:03,53.48,999.02,1024.68,213,26.03,15.87,-27,1
1782072494,2026-06-21 22:08,53.51,998.96,1024.62,213,26.02,15.87,-28,1
1782072794,2026-06-21 22:13,53.55,999.00,1024.66,213,26.02,15.88,-26,1
1782073094,2026-06-21 22:18,53.49,999.02,1024.69,213,26.01,15.85,-27,1
1782073395,2026-06-21 22:23,53.50,999.01,1024.68,213,26.01,15.86,-28,1
1782073695,2026-06-21 22:28,53.49,999.03,1024.70,213,26.00,15.84,-26,1
1782073995,2026-06-21 22:33,53.51,999.05,1024.71,213,26.00,15.85,-27,1
1782074295,2026-06-21 22:38,53.50,999.17,1024.83,213,26.00,15.85,-27,1
1782074595,2026-06-21 22:43,53.44,999.08,1024.74,213,25.99,15.82,-25,1
1782074896,2026-06-21 22:48,53.49,999.10,1024.77,213,25.98,15.82,-26,1
1782075196,2026-06-21 22:53,53.45,999.18,1024.85,213,25.98,15.81,-29,1
1782075496,2026-06-21 22:58,53.46,999.20,1024.86,213,25.98,15.82,-25,1
1782075796,2026-06-21 23:03,53.42,999.24,1024.90,213,25.97,15.80,-26,1
1782076097,2026-06-21 23:08,53.43,999.22,1024.89,213,25.97,15.80,-26,1
1782076397,2026-06-21 23:13,53.38,999.25,1024.92,213,25.97,15.79,-29,1
1782076697,2026-06-21 23:18,53.42,999.33,1024.99,213,25.96,15.79,-27,1
1782076997,2026-06-21 23:23,53.35,999.37,1025.04,213,25.96,15.77,-29,1
1782077297,2026-06-21 23:28,53.38,999.31,1024.97,213,25.95,15.77,-27,1
1782077598,2026-06-21 23:33,53.35,999.34,1025.01,213,25.95,15.76,-27,1
1782077898,2026-06-21 23:38,53.34,999.38,1025.04,213,25.94,15.75,-26,1
1782078198,2026-06-21 23:43,53.34,999.48,1025.14,213,25.94,15.75,-26,1
1782078498,2026-06-21 23:48,53.33,999.52,1025.18,213,25.94,15.74,-26,1
1782078798,2026-06-21 23:53,53.28,999.54,1025.20,213,25.94,15.73,-26,1
1782079099,2026-06-21 23:58,53.26,999.50,1025.17,213,25.93,15.71,-26,1