1782079399,2026-06-22 00:03,53.31,999.39,1025.05,213,25.92,15.72,-27,1
1782079699,2026-06-22 00:08,53.26,999.31,1024.97,213,25.92,15.70,-25,1
1782079999,2026-06-22 00:13,53.27,999.20,1024.86,213,25.92,15.71,-26,1
1782080299,2026-06-22 00:18,53.23,999.15,1024.81,213,25.91,15.68,-26,1
1782080600,2026-06-22 00:23,53.21,999.15,1024.81,213,25.91,15.68,-26,1
1782080900,2026-06-22 00:28,53.22,999.31,1024.98,213,25.91,15.68,-33,1
1782081200,2026-06-22 00:33,53.16,999.46,1025.12,213,25.91,15.66,-26,1
1782081500,2026-06-22 00:38,53.13,999.44,1025.10,213,25.91,15.65,-26,1
1782081801,2026-06-22 00:43,53.13,999.41,1025.07,213,25.90,15.64,-26,1
1782082101,2026-06-22 00:48,53.14,999.42,1025.08,213,25.90,15.65,-28,1
1782082401,2026-06-22 00:53,53.12,999.31,1024.98,213,25.89,15.64,-29,1
1782082701,2026-06-22 00:58,53.13,999.25,1024.91,213,25.89,15.64,-26,1
1782083001,2026-06-22 01:03,53.07,999.21,1024.87,213,25.88,15.61,-26,1
1782083302,2026-06-22 01:08,53.11,999.18,1024.85,213,25.88,15.62,-29,1
1782083602,2026-06-22 01:13,53.07,999.16,1024.82,213,25.88,15.61,-25,1
1782083902,2026-06-22 01:18,53.08,999.13,1024.80,213,25.87,15.60,-27,1
1782084202,2026-06-22 01:23,53.07,998.99,1024.65,213,25.87,15.60,-27,1
1782084502,2026-06-22 01:28,53.01,998.95,1024.61,213,25.86,15.57,-29,1
1782084803,2026-06-22 01:33,52.99,998.94,1024.60,213,25.86,15.57,-27,1
1782085103,2026-06-22 01:38,52.97,998.95,1024.61,213,25.86,15.56,-26,1
1782085403,2026-06-22 01:43,52.97,998.95,1024.61,213,25.86,15.56,-27,1
1782085703,2026-06-22 01:48,52.96,998.89,1024.56,213,25.85,15.55,-26,1
1782086004,2026-06-22 01:53,52.94,998.90,1024.56,213,25.85,15.54,-29,1
1782086304,2026-06-22 01:58,52.89,998.89,1024.55,213,25.84,15.52,-26,1
1782086604,2026-06-22 02:03,52.96,998.91,1024.57,213,25.85,15.55,-26,1
1782086904,2026-06-22 02:08,52.92,998.79,1024.45,213,25.84,15.53,-25,1
1782087205,2026-06-22 02:13,52.86,998.71,1024.37,213,25.84,15.51,-24,1
1782087505,2026-06-22 02:18,52.86,998.62,1024.28,213,25.83,15.50,-26,1
1782087805,2026-06-22 02:23,52.83,998.67,1024.33,213,25.83,15.49,-25,1
1782088105,2026-06-22 02:28,52.81,998.65,1024.31,213,25.83,15.49,-25,1
1782088406,2026-06-22 02:33,52.80,998.64,1024.30,213,25.83,15.48,-24,1
1782088706,2026-06-22 02:38,52.80,998.54,1024.20,213,25.82,15.47,-24,1
1782089006,2026-06-22 02:43,52.80,998.43,1024.09,213,25.82,15.47,-26,1
1782089306,2026-06-22 02:48,52.77,998.32,1023.99,213,25.80,15.45,-26,1
1782089606,2026-06-22 02:53,52.75,998.32,1023.98,213,25.80,15.44,-25,1
1782089907,2026-06-22 02:58,52.69,998.29,1023.96,213,25.80,15.43,-28,1
1782090207,2026-06-22 03:03,52.72,998.26,1023.93,213,25.80,15.43,-26,1
1782090507,2026-06-22 03:08,52.71,998.22,1023.88,213,25.80,15.43,-26,1
1782090807,2026-06-22 03:13,52.68,998.24,1023.91,213,25.80,15.42,-29,1
1782091108,2026-06-22 03:18,52.64,998.35,1024.01,213,25.79,15.40,-25,1
1782091408,2026-06-22 03:23,52.66,998.35,1024.01,213,25.79,15.41,-27,1
1782091708,2026-06-22 03:28,52.63,998.38,1024.04,213,25.79,15.40,-24,1
1782092008,2026-06-22 03:33,52.63,998.43,1024.10,213,25.79,15.40,-24,1
1782092309,2026-06-22 03:38,52.58,998.50,1024.16,213,25.79,15.38,-24,1
1782092609,2026-06-22 03:43,52.64,998.47,1024.13,213,25.79,15.40,-24,1
1782092909,2026-06-22 03:48,52.56,998.50,1024.17,213,25.78,15.37,-28,1
1782093209,2026-06-22 03:53,52.54,998.56,1024.22,213,25.78,15.36,-28,1
1782093509,2026-06-22 03:58,52.46,998.55,1024.21,213,25.78,15.34,-26,1
1782093810,2026-06-22 04:03,52.45,998.53,1024.20,213,25.77,15.33,-24,1
1782094110,2026-06-22 04:08,52.44,998.58,1024.24,213,25.78,15.33,-25,1
1782094410,2026-06-22 04:13,52.44,998.58,1024.24,213,25.77,15.32,-24,1
1782094710,2026-06-22 04:18,52.44,998.62,1024.29,213,25.77,15.32,-24,1
1782095011,2026-06-22 04:23,52.41,998.60,1024.26,213,25.77,15.31,-24,1
1782095311,2026-06-22 04:28,52.36,998.74,1024.40,213,25.77,15.30,-26,1
1782095611,2026-06-22 04:33,52.37,998.69,1024.35,213,25.77,15.30,-23,1
1782095911,2026-06-22 04:38,52.35,998.65,1024.31,213,25.77,15.30,-24,1
1782096211,2026-06-22 04:43,52.38,998.67,1024.34,213,25.77,15.31,-24,1
1782096512,2026-06-22 04:48,52.34,998.73,1024.39,213,25.76,15.28,-24,1
1782096812,2026-06-22 04:53,52.28,998.65,1024.31,213,25.76,15.27,-24,1
1782097112,2026-06-22 04:58,52.30,998.68,1024.34,213,25.76,15.27,-24,1
1782097412,2026-06-22 05:03,52.27,998.66,1024.32,213,25.76,15.26,-24,1
1782097712,2026-06-22 05:08,52.25,998.60,1024.26,213,25.77,15.27,-26,1
1782098013,2026-06-22 05:13,52.23,998.64,1024.30,213,25.77,15.26,-24,1
1782098313,2026-06-22 05:18,52.23,998.63,1024.29,213,25.77,15.26,-28,1
1782098613,2026-06-22 05:23,52.23,998.70,1024.37,213,25.78,15.27,-27,1
1782098913,2026-06-22 05:28,52.19,998.74,1024.41,213,25.78,15.26,-26,1
1782099214,2026-06-22 05:33,52.22,998.70,1024.37,213,25.79,15.27,-24,1
1782099514,2026-06-22 05:38,52.18,998.67,1024.33,213,25.81,15.28,-29,1
1782099814,2026-06-22 05:43,52.17,998.65,1024.31,213,25.83,15.30,-25,1
1782100114,2026-06-22 05:48,52.14,998.68,1024.34,213,25.84,15.30,-27,1
1782100415,2026-06-22 05:53,52.01,998.76,1024.42,213,25.86,15.28,-27,1
1782100715,2026-06-22 05:58,51.91,998.70,1024.36,213,25.88,15.27,-28,1
1782101015,2026-06-22 06:03,51.87,998.72,1024.38,213,25.89,15.26,-26,1
1782101315,2026-06-22 06:08,51.73,998.93,1024.60,213,25.91,15.24,-26,1
1782101616,2026-06-22 06:13,51.84,998.89,1024.55,213,25.93,15.29,-24,1
1782101916,2026-06-22 06:18,52.13,998.89,1024.55,213,25.98,15.42,-26,1
1782102216,2026-06-22 06:23,52.04,998.85,1024.52,213,26.02,15.43,-25,1
1782102516,2026-06-22 06:28,51.78,998.83,1024.49,213,26.05,15.38,-26,1
1782102816,2026-06-22 06:33,51.81,998.81,1024.47,213,26.08,15.42,-28,1
1782103117,2026-06-22 06:38,51.60,998.77,1024.43,213,26.19,15.46,-23,1
1782103417,2026-06-22 06:43,51.40,998.78,1024.44,213,26.30,15.50,-24,1
1782103717,2026-06-22 06:48,50.93,998.80,1024.47,213,26.41,15.46,-25,1
1782104017,2026-06-22 06:53,50.62,998.85,1024.51,213,26.53,15.47,-27,1
1782104317,2026-06-22 06:58,50.35,998.81,1024.47,213,26.65,15.50,-25,1
1782104618,2026-06-22 07:03,50.10,998.81,1024.47,213,26.75,15.51,-26,1
1782104918,2026-06-22 07:08,49.82,998.81,1024.47,213,26.88,15.54,-26,1
1782105218,2026-06-22 07:13,49.60,998.74,1024.40,213,26.98,15.57,-26,1
1782105518,2026-06-22 07:18,49.41,998.75,1024.41,213,27.09,15.61,-31,1
1782105819,2026-06-22 07:23,49.25,998.71,1024.37,213,27.16,15.62,-29,1
1782106119,2026-06-22 07:28,49.03,998.71,1024.37,213,27.25,15.63,-26,1
1782106419,2026-06-22 07:33,48.81,998.70,1024.36,213,27.34,15.65,-25,1
1782106719,2026-06-22 07:38,48.79,998.79,1024.46,213,27.41,15.70,-32,1
1782107019,2026-06-22 07:43,48.78,998.82,1024.49,213,27.48,15.77,-27,1
1782107320,2026-06-22 07:48,48.62,998.80,1024.47,213,27.57,15.80,-26,1
1782107620,2026-06-22 07:53,48.43,998.73,1024.40,213,27.63,15.79,-25,1
1782107920,2026-06-22 07:58,48.30,998.70,1024.36,213,27.63,15.75,-27,1
1782108220,2026-06-22 08:03,48.46,998.70,1024.36,213,27.63,15.80,-25,1
1782108520,2026-06-22 08:08,48.53,998.74,1024.40,213,27.61,15.80,-30,1
1782108821,2026-06-22 08:13,48.45,998.73,1024.39,213,27.66,15.82,-28,1
1782109121,2026-06-22 08:18,48.27,998.72,1024.39,213,27.69,15.79,-27,1
1782109421,2026-06-22 08:23,48.33,998.69,1024.36,213,27.72,15.84,-26,1
1782109721,2026-06-22 08:28,48.58,998.75,1024.41,213,27.66,15.87,-27,1
1782110022,2026-06-22 08:33,48.60,998.75,1024.41,213,27.60,15.82,-28,1
1782110322,2026-06-22 08:38,48.82,998.76,1024.42,213,27.53,15.82,-28,1
1782110622,2026-06-22 08:43,48.97,998.76,1024.42,213,27.45,15.80,-29,1
1782110922,2026-06-22 08:48,49.84,998.85,1024.51,213,27.68,16.28,-29,1
1782111223,2026-06-22 08:53,54.19,998.84,1024.50,213,27.44,17.38,-26,1
1782111523,2026-06-22 08:58,56.99,998.84,1024.50,213,27.24,17.99,-29,1
1782111823,2026-06-22 09:03,58.43,998.82,1024.48,213,27.09,18.25,-30,1
1782112123,2026-06-22 09:08,58.93,998.75,1024.41,213,27.08,18.38,-24,1
1782112424,2026-06-22 09:13,59.24,998.74,1024.40,213,27.13,18.51,-27,1
1782112724,2026-06-22 09:18,59.36,998.77,1024.43,213,27.31,18.71,-24,1
1782113024,2026-06-22 09:23,58.73,998.75,1024.41,213,27.37,18.60,-24,1
1782113324,2026-06-22 09:28,58.30,998.79,1024.45,213,27.55,18.65,-25,1
1782113625,2026-06-22 09:33,58.70,998.70,1024.36,213,27.69,18.89,-22,1
1782113925,2026-06-22 09:38,58.45,998.60,1024.26,213,27.83,18.95,-24,1
1782114225,2026-06-22 09:43,57.30,998.60,1024.26,213,28.00,18.79,-24,1
1782114525,2026-06-22 09:48,56.66,998.49,1024.16,213,28.01,18.62,-24,1
1782114826,2026-06-22 09:53,56.40,998.47,1024.13,213,28.06,18.59,-23,1
1782115126,2026-06-22 09:58,56.90,998.49,1024.16,213,28.05,18.72,-30,1
1782115426,2026-06-22 10:03,57.25,998.45,1024.12,213,28.10,18.87,-29,1
1782115726,2026-06-22 10:08,57.23,998.49,1024.15,213,28.10,18.86,-29,1
1782116027,2026-06-22 10:13,57.28,998.44,1024.11,213,28.11,18.89,-27,1
1782116327,2026-06-22 10:18,57.33,998.35,1024.01,213,28.18,18.97,-27,1
1782116627,2026-06-22 10:23,57.51,998.39,1024.06,213,28.16,19.00,-28,1
1782116927,2026-06-22 10:28,57.43,998.43,1024.10,213,28.04,18.86,-33,1
1782117228,2026-06-22 10:33,57.50,998.44,1024.10,213,28.09,18.93,-26,1
1782117528,2026-06-22 10:38,57.42,998.42,1024.08,213,28.07,18.89,-26,1
1782117828,2026-06-22 10:43,57.40,998.33,1023.99,213,28.08,18.89,-23,1
1782118128,2026-06-22 10:48,57.42,998.18,1023.84,213,28.08,18.90,-31,1
1782118429,2026-06-22 10:53,57.47,998.11,1023.77,213,28.17,19.00,-24,1
1782118729,2026-06-22 10:58,58.02,998.04,1023.70,213,28.16,19.14,-23,1
1782119029,2026-06-22 11:03,58.03,998.07,1023.73,213,28.14,19.12,-24,1
1782119329,2026-06-22 11:08,57.94,997.91,1023.57,213,28.07,19.03,-24,1
1782119630,2026-06-22 11:13,58.05,997.94,1023.61,213,27.92,18.92,-24,1
1782119930,2026-06-22 11:18,59.39,998.32,1023.99,213,27.81,19.19,-24,1
1782120230,2026-06-22 11:23,57.57,998.71,1024.37,213,27.53,18.43,-24,1
1782120530,2026-06-22 11:28,56.48,999.46,1025.12,213,27.16,17.78,-23,1
1782120831,2026-06-22 11:33,55.54,998.95,1024.61,213,26.78,17.16,-24,1
1782121131,2026-06-22 11:38,56.94,998.92,1024.59,213,26.16,16.98,-23,1
1782121431,2026-06-22 11:43,57.31,998.92,1024.59,213,25.94,16.87,-23,1
1782121731,2026-06-22 11:48,57.67,999.07,1024.74,213,25.47,16.53,-23,1
1782122032,2026-06-22 11:53,57.99,999.22,1024.88,213,25.23,16.39,-24,1
1782122332,2026-06-22 11:58,59.56,999.26,1024.92,213,24.88,16.49,-23,1
1782122632,2026-06-22 12:03,60.35,999.17,1024.83,213,24.73,16.55,-24,1
1782122932,2026-06-22 12:08,61.25,999.07,1024.74,213,24.60,16.66,-23,1
1782123233,2026-06-22 12:13,61.48,998.99,1024.65,213,24.48,16.61,-23,1
1782123533,2026-06-22 12:18,61.72,998.80,1024.46,213,24.42,16.61,-22,1
1782123833,2026-06-22 12:23,63.09,998.68,1024.34,213,24.26,16.81,-25,1
1782124134,2026-06-22 12:28,62.82,998.57,1024.23,213,24.16,16.65,-23,1
1782124434,2026-06-22 12:33,63.02,998.48,1024.15,213,24.12,16.66,-22,1
1782124734,2026-06-22 12:38,64.40,998.41,1024.07,213,24.10,16.98,-23,1
1782125034,2026-06-22 12:43,64.38,998.39,1024.05,213,24.08,16.96,-23,1
1782125335,2026-06-22 12:48,65.12,998.31,1023.97,213,24.10,17.16,-23,1
1782125635,2026-06-22 12:53,66.18,998.11,1023.78,213,24.09,17.40,-29,1
1782125935,2026-06-22 12:58,67.28,998.26,1023.92,213,24.24,17.81,-24,1
1782126235,2026-06-22 13:03,66.54,998.20,1023.87,213,24.40,17.78,-23,1
1782126535,2026-06-22 13:08,66.77,998.07,1023.74,213,24.53,17.96,-24,1
1782126835,2026-06-22 13:13,66.39,997.98,1023.65,213,24.62,17.96,-23,1
1782127135,2026-06-22 13:18,66.03,997.84,1023.50,213,24.72,17.97,-23,1
1782127435,2026-06-22 13:23,65.68,997.78,1023.44,213,24.80,17.96,-23,1
1782127736,2026-06-22 13:28,66.31,997.91,1023.57,213,24.86,18.17,-23,1
1782128036,2026-06-22 13:33,66.66,998.15,1023.82,213,24.95,18.34,-23,1
1782128336,2026-06-22 13:38,67.29,998.10,1023.76,213,25.01,18.54,-23,1
1782128636,2026-06-22 13:43,67.35,997.98,1023.65,213,25.08,18.62,-23,1
1782128936,2026-06-22 13:48,67.39,997.78,1023.45,213,25.03,18.59,-24,1
1782129236,2026-06-22 13:53,66.05,997.81,1023.47,213,25.16,18.39,-24,1
1782129536,2026-06-22 13:58,65.65,998.03,1023.69,213,25.16,18.29,-23,1
1782129837,2026-06-22 14:03,65.74,998.02,1023.69,213,25.09,18.25,-24,1
1782130137,2026-06-22 14:08,64.82,998.05,1023.71,213,25.09,18.02,-22,1
1782130437,2026-06-22 14:13,63.62,998.12,1023.78,213,24.95,17.59,-22,1
1782130737,2026-06-22 14:18,61.76,997.92,1023.58,213,24.78,16.96,-23,1
1782131037,2026-06-22 14:23,61.69,997.73,1023.40,213,24.65,16.82,-22,1
1782131337,2026-06-22 14:28,62.07,997.86,1023.52,213,24.50,16.78,-23,1
1782131638,2026-06-22 14:33,62.37,998.12,1023.78,213,24.42,16.78,-22,1
1782131938,2026-06-22 14:38,62.50,998.31,1023.97,213,24.31,16.71,-23,1
1782132238,2026-06-22 14:43,62.38,998.01,1023.67,213,24.25,16.62,-23,1
1782132538,2026-06-22 14:48,62.93,997.83,1023.49,213,24.19,16.70,-23,1
1782132838,2026-06-22 14:53,63.47,997.77,1023.43,213,24.13,16.78,-23,1
1782133138,2026-06-22 14:58,63.40,997.76,1023.42,213,24.16,16.79,-25,1
1782133439,2026-06-22 15:03,62.75,997.89,1023.55,213,24.12,16.59,-31,1
1782133739,2026-06-22 15:08,62.25,997.95,1023.61,213,24.08,16.43,-23,1
1782134039,2026-06-22 15:13,61.82,997.86,1023.53,213,24.05,16.29,-26,1
1782134339,2026-06-22 15:18,61.77,997.85,1023.52,213,23.99,16.22,-26,1
1782134639,2026-06-22 15:23,61.95,997.80,1023.46,213,23.97,16.25,-27,1
1782134940,2026-06-22 15:29,62.37,997.73,1023.40,213,23.93,16.32,-23,1
1782135240,2026-06-22 15:34,62.63,997.77,1023.44,213,23.96,16.41,-23,1
1782135540,2026-06-22 15:39,62.76,997.74,1023.40,213,23.94,16.42,-27,1
1782135840,2026-06-22 15:44,62.92,997.75,1023.41,213,23.97,16.49,-24,1
1782136140,2026-06-22 15:49,63.06,998.14,1023.80,213,23.97,16.53,-23,1
1782136440,2026-06-22 15:54,63.59,998.35,1024.01,213,24.01,16.70,-25,1
1782136741,2026-06-22 15:59,63.76,997.94,1023.61,213,24.04,16.77,-24,1
1782137041,2026-06-22 16:04,64.14,998.00,1023.66,213,23.97,16.80,-27,1
1782137341,2026-06-22 16:09,63.78,998.07,1023.73,213,23.97,16.71,-23,1
1782137641,2026-06-22 16:14,63.14,998.03,1023.69,213,23.96,16.54,-31,1
1782137941,2026-06-22 16:19,62.96,998.03,1023.70,213,23.91,16.45,-24,1
1782138241,2026-06-22 16:24,63.31,998.06,1023.72,213,23.94,16.56,-23,1
1782138541,2026-06-22 16:29,63.74,998.08,1023.75,213,23.96,16.69,-23,1
1782138842,2026-06-22 16:34,63.97,998.00,1023.66,213,23.92,16.70,-24,1
1782139142,2026-06-22 16:39,63.40,997.94,1023.60,213,23.91,16.56,-23,1
1782139442,2026-06-22 16:44,62.71,998.00,1023.66,213,23.92,16.39,-23,1
1782139742,2026-06-22 16:49,62.61,998.04,1023.71,213,23.88,16.33,-22,1
1782140042,2026-06-22 16:54,63.18,997.96,1023.62,213,23.84,16.43,-23,1
1782140343,2026-06-22 16:59,63.58,997.95,1023.61,213,23.81,16.51,-22,1
1782140643,2026-06-22 17:04,64.15,997.85,1023.51,213,23.79,16.63,-23,1
1782140943,2026-06-22 17:09,64.46,997.82,1023.48,213,23.80,16.71,-23,1
1782141243,2026-06-22 17:14,65.01,997.78,1023.44,213,23.72,16.77,-24,1
1782141543,2026-06-22 17:19,65.21,997.67,1023.34,213,23.70,16.80,-23,1
1782141844,2026-06-22 17:24,65.41,997.61,1023.28,213,23.68,16.83,-23,1
1782142144,2026-06-22 17:29,65.83,997.58,1023.24,213,23.64,16.89,-23,1
1782142444,2026-06-22 17:34,66.69,997.42,1023.08,213,23.64,17.10,-23,1
1782142744,2026-06-22 17:39,67.50,997.26,1022.92,213,23.58,17.23,-27,1
1782143348,2026-06-22 17:49,69.31,996.92,1022.58,213,23.52,17.59,-23,1
1782143648,2026-06-22 17:54,69.75,996.77,1022.44,213,23.53,17.70,-23,1
1782143948,2026-06-22 17:59,70.00,996.90,1022.57,213,23.53,17.76,-23,1
1782144248,2026-06-22 18:04,69.74,996.92,1022.58,213,23.55,17.72,-22,1
1782144548,2026-06-22 18:09,69.71,997.01,1022.67,213,23.55,17.71,-23,1
1782144849,2026-06-22 18:14,70.28,996.98,1022.64,213,23.53,17.82,-23,1
1782145149,2026-06-22 18:19,70.57,997.00,1022.66,213,23.61,17.96,-23,1
1782145449,2026-06-22 18:24,70.80,997.02,1022.68,213,23.64,18.04,-23,1
1782145749,2026-06-22 18:29,70.66,996.90,1022.56,213,23.66,18.03,-23,1
1782146050,2026-06-22 18:34,70.69,996.82,1022.49,213,23.67,18.05,-24,1
1782146350,2026-06-22 18:39,70.70,996.93,1022.59,213,23.71,18.09,-23,1
1782146650,2026-06-22 18:44,70.86,997.00,1022.66,213,23.69,18.11,-24,1
1782146950,2026-06-22 18:49,70.89,997.00,1022.66,213,23.68,18.10,-23,1
1782147251,2026-06-22 18:54,70.83,997.16,1022.82,213,23.71,18.12,-23,1
1782147551,2026-06-22 18:59,70.59,997.03,1022.70,213,23.74,18.09,-23,1
1782147851,2026-06-22 19:04,70.66,996.97,1022.63,213,23.74,18.11,-23,1
1782148151,2026-06-22 19:09,70.96,996.91,1022.57,213,23.74,18.18,-23,1
1782148451,2026-06-22 19:14,71.21,996.91,1022.57,213,23.72,18.21,-23,1
1782148752,2026-06-22 19:19,70.92,996.90,1022.57,213,23.80,18.22,-23,1
1782149052,2026-06-22 19:24,70.66,996.86,1022.52,213,23.82,18.19,-23,1
1782149352,2026-06-22 19:29,70.49,996.85,1022.52,213,23.82,18.15,-23,1
1782149652,2026-06-22 19:34,70.16,996.87,1022.53,213,23.81,18.06,-23,1
1782149953,2026-06-22 19:39,70.08,996.81,1022.47,213,23.75,17.99,-23,1
1782150253,2026-06-22 19:44,69.88,996.82,1022.48,213,23.81,18.00,-23,1
1782150553,2026-06-22 19:49,69.96,996.88,1022.55,213,23.76,17.97,-23,1
1782150853,2026-06-22 19:54,69.76,996.82,1022.48,213,23.79,17.95,-23,1
1782151153,2026-06-22 19:59,69.90,996.84,1022.50,213,23.78,17.98,-23,1
1782151454,2026-06-22 20:04,69.82,996.83,1022.49,213,23.77,17.95,-24,1
1782151754,2026-06-22 20:09,70.01,996.86,1022.52,213,23.67,17.89,-23,1
1782152054,2026-06-22 20:14,69.65,996.92,1022.58,213,23.73,17.87,-23,1
1782152354,2026-06-22 20:19,69.24,996.90,1022.57,213,23.81,17.85,-24,1
1782152654,2026-06-22 20:24,69.01,996.87,1022.53,213,23.89,17.88,-24,1
1782152955,2026-06-22 20:29,68.72,996.86,1022.53,213,23.97,17.89,-24,1
1782153255,2026-06-22 20:34,68.34,996.88,1022.54,213,24.04,17.86,-25,1
1782153555,2026-06-22 20:39,68.04,996.89,1022.56,213,24.10,17.85,-27,1
1782153855,2026-06-22 20:44,67.80,996.92,1022.59,213,24.15,17.84,-32,1
1782154156,2026-06-22 20:49,67.66,997.01,1022.67,213,24.20,17.86,-26,1
1782154456,2026-06-22 20:54,67.35,997.09,1022.75,213,24.25,17.83,-26,1
1782154756,2026-06-22 20:59,67.10,997.19,1022.85,213,24.29,17.81,-27,1
1782155056,2026-06-22 21:04,66.94,997.32,1022.98,213,24.33,17.81,-28,1
1782155356,2026-06-22 21:09,66.75,997.40,1023.06,213,24.36,17.80,-25,1
1782155657,2026-06-22 21:14,66.57,997.45,1023.12,213,24.39,17.78,-27,1
1782155957,2026-06-22 21:19,66.59,997.47,1023.13,213,24.41,17.81,-26,1
1782156257,2026-06-22 21:24,66.39,997.51,1023.17,213,24.44,17.79,-24,1
1782156557,2026-06-22 21:29,66.19,997.54,1023.20,213,24.46,17.76,-25,1
1782156857,2026-06-22 21:34,66.10,997.49,1023.15,213,24.49,17.76,-24,1
1782157158,2026-06-22 21:39,65.92,997.53,1023.19,213,24.51,17.74,-25,1
1782157458,2026-06-22 21:44,65.81,997.55,1023.21,213,24.53,17.73,-24,1
1782157758,2026-06-22 21:49,65.71,997.55,1023.21,213,24.55,17.73,-24,1
1782158058,2026-06-22 21:54,65.65,997.49,1023.16,213,24.56,17.72,-25,1
1782158359,2026-06-22 21:59,65.56,997.53,1023.20,213,24.58,17.72,-24,1
1782158659,2026-06-22 22:04,65.47,997.58,1023.25,213,24.60,17.72,-24,1
1782158959,2026-06-22 22:09,65.34,997.52,1023.19,213,24.62,17.70,-24,1
1782159259,2026-06-22 22:14,65.18,997.44,1023.11,213,24.63,17.68,-24,1
1782159559,2026-06-22 22:19,65.02,997.38,1023.04,213,24.64,17.64,-24,1
1782159860,2026-06-22 22:24,64.93,997.43,1023.10,213,24.66,17.64,-27,1
1782160160,2026-06-22 22:29,64.89,997.48,1023.14,213,24.66,17.63,-27,1
1782160460,2026-06-22 22:34,64.93,997.36,1023.03,213,24.67,17.65,-26,1
1782160760,2026-06-22 22:39,64.68,997.37,1023.03,213,24.69,17.61,-27,1
1782161061,2026-06-22 22:44,64.53,997.27,1022.93,213,24.69,17.57,-28,1
1782161361,2026-06-22 22:49,64.52,997.27,1022.93,213,24.71,17.59,-28,1
1782161661,2026-06-22 22:54,64.40,997.30,1022.96,213,24.72,17.57,-27,1
1782161961,2026-06-22 22:59,64.31,997.29,1022.95,213,24.73,17.56,-26,1
1782162261,2026-06-22 23:04,64.17,997.25,1022.92,213,24.74,17.53,-28,1
1782162562,2026-06-22 23:09,63.97,997.26,1022.92,213,24.74,17.48,-28,1
1782162862,2026-06-22 23:14,64.04,997.22,1022.88,213,24.75,17.51,-27,1
1782163162,2026-06-22 23:19,63.91,997.19,1022.86,213,24.76,17.48,-30,1
1782163462,2026-06-22 23:24,63.76,997.17,1022.84,213,24.77,17.46,-27,1
1782163762,2026-06-22 23:29,63.59,997.14,1022.80,213,24.77,17.42,-26,1
1782164063,2026-06-22 23:34,63.58,997.14,1022.80,213,24.78,17.42,-27,1
1782164363,2026-06-22 23:39,63.47,997.13,1022.80,213,24.79,17.40,-27,1
1782164663,2026-06-22 23:44,63.27,997.12,1022.79,213,24.79,17.35,-23,1
1782164963,2026-06-22 23:49,63.15,997.12,1022.78,213,24.80,17.33,-26,1
1782165264,2026-06-22 23:54,63.06,997.12,1022.78,213,24.81,17.32,-26,1
1782165564,2026-06-22 23:59,62.98,997.16,1022.82,213,24.82,17.31,-25,1