1782165864,2026-06-23 00:04,62.87,997.17,1022.83,213,24.82,17.28,-25,1
1782166164,2026-06-23 00:09,62.76,997.16,1022.83,213,24.84,17.27,-25,1
1782166464,2026-06-23 00:14,62.68,997.11,1022.77,213,24.83,17.24,-25,1
1782166765,2026-06-23 00:19,62.72,997.17,1022.83,213,24.84,17.26,-24,1
1782167065,2026-06-23 00:24,62.69,997.15,1022.81,213,24.85,17.27,-24,1
1782167365,2026-06-23 00:29,62.50,997.10,1022.76,213,24.85,17.22,-24,1
1782167665,2026-06-23 00:34,62.49,997.13,1022.80,213,24.86,17.22,-24,1
1782167966,2026-06-23 00:39,62.25,997.16,1022.83,213,24.86,17.16,-24,1
1782168266,2026-06-23 00:44,62.40,997.17,1022.83,213,24.87,17.21,-22,1
1782168566,2026-06-23 00:49,62.45,997.20,1022.86,213,24.88,17.23,-24,1
1782168866,2026-06-23 00:54,62.00,997.19,1022.86,213,24.87,17.11,-22,1
1782169167,2026-06-23 00:59,62.09,997.11,1022.77,213,24.88,17.14,-24,1
1782169467,2026-06-23 01:04,62.21,997.04,1022.71,213,24.89,17.18,-23,1
1782169767,2026-06-23 01:09,61.76,997.01,1022.67,213,24.89,17.07,-23,1
1782170067,2026-06-23 01:14,61.85,997.04,1022.70,213,24.89,17.09,-24,1
1782170367,2026-06-23 01:19,61.94,997.06,1022.73,213,24.90,17.12,-24,1
1782170668,2026-06-23 01:24,61.58,997.03,1022.69,213,24.90,17.03,-23,1
1782170968,2026-06-23 01:29,61.75,997.00,1022.66,213,24.91,17.08,-24,1
1782171268,2026-06-23 01:34,61.65,997.02,1022.69,213,24.91,17.06,-24,1
1782171568,2026-06-23 01:39,61.57,996.98,1022.65,213,24.92,17.05,-25,1
1782171869,2026-06-23 01:44,61.48,997.01,1022.67,213,24.93,17.03,-24,1
1782172169,2026-06-23 01:49,61.40,996.93,1022.59,213,24.93,17.01,-24,1
1782172469,2026-06-23 01:54,61.33,996.82,1022.49,213,24.93,16.99,-23,1
1782172769,2026-06-23 01:59,61.23,996.67,1022.34,213,24.93,16.97,-23,1
1782173069,2026-06-23 02:04,61.23,996.68,1022.35,213,24.94,16.98,-23,1
1782173370,2026-06-23 02:09,61.14,996.70,1022.36,213,24.95,16.96,-23,1
1782173670,2026-06-23 02:14,61.04,996.67,1022.34,213,24.95,16.94,-26,1
1782173970,2026-06-23 02:19,60.91,996.64,1022.31,213,24.96,16.91,-24,1
1782174270,2026-06-23 02:24,60.89,996.63,1022.29,213,24.95,16.90,-24,1
1782174571,2026-06-23 02:29,60.82,996.65,1022.31,213,24.96,16.89,-24,1
1782174871,2026-06-23 02:34,60.73,996.54,1022.20,213,24.96,16.87,-24,1
1782175171,2026-06-23 02:39,60.64,996.40,1022.07,213,24.96,16.84,-25,1
1782175471,2026-06-23 02:44,60.62,996.39,1022.06,213,24.96,16.84,-26,1
1782175771,2026-06-23 02:49,60.55,996.33,1022.00,213,24.97,16.83,-30,1
1782176072,2026-06-23 02:54,60.48,996.33,1021.99,213,24.97,16.81,-26,1
1782176372,2026-06-23 02:59,60.35,996.33,1021.99,213,24.98,16.79,-26,1
1782176672,2026-06-23 03:04,60.32,996.31,1021.97,213,24.98,16.78,-24,1
1782176972,2026-06-23 03:09,60.21,996.36,1022.02,213,24.98,16.75,-24,1
1782177273,2026-06-23 03:14,60.16,996.36,1022.03,213,24.99,16.75,-25,1
1782177573,2026-06-23 03:19,60.07,996.34,1022.01,213,24.99,16.72,-24,1
1782177873,2026-06-23 03:24,59.95,996.34,1022.00,213,25.00,16.70,-25,1
1782178173,2026-06-23 03:29,59.98,996.41,1022.07,213,25.00,16.71,-25,1
1782178474,2026-06-23 03:34,59.83,996.38,1022.04,213,25.00,16.67,-25,1
1782178774,2026-06-23 03:39,59.77,996.39,1022.06,213,25.01,16.66,-24,1
1782179074,2026-06-23 03:44,59.68,996.42,1022.08,213,25.01,16.64,-23,1
1782179374,2026-06-23 03:49,59.61,996.47,1022.13,213,25.01,16.62,-23,1
1782179674,2026-06-23 03:54,59.52,996.48,1022.14,213,25.01,16.60,-24,1
1782179975,2026-06-23 03:59,59.44,996.53,1022.19,213,25.02,16.59,-24,1
1782180275,2026-06-23 04:04,59.40,996.56,1022.22,213,25.03,16.58,-24,1
1782180575,2026-06-23 04:09,59.34,996.53,1022.19,213,25.02,16.56,-23,1
1782180875,2026-06-23 04:14,59.23,996.51,1022.17,213,25.02,16.53,-28,1
1782181175,2026-06-23 04:19,59.19,996.51,1022.18,213,25.03,16.53,-26,1
1782181476,2026-06-23 04:24,59.13,996.57,1022.24,213,25.03,16.51,-25,1
1782181776,2026-06-23 04:29,59.05,996.55,1022.21,213,25.03,16.49,-24,1
1782182076,2026-06-23 04:34,58.96,996.59,1022.25,213,25.04,16.48,-23,1
1782182376,2026-06-23 04:39,58.91,996.62,1022.28,213,25.04,16.46,-23,1
1782182676,2026-06-23 04:44,58.90,996.65,1022.32,213,25.05,16.47,-23,1
1782182977,2026-06-23 04:49,58.70,996.73,1022.39,213,25.05,16.42,-23,1
1782183277,2026-06-23 04:54,58.72,996.74,1022.40,213,25.06,16.43,-23,1
1782183577,2026-06-23 04:59,58.63,996.76,1022.42,213,25.06,16.41,-23,1
1782183877,2026-06-23 05:04,58.60,996.75,1022.42,213,25.07,16.41,-23,1
1782184178,2026-06-23 05:09,58.51,996.72,1022.38,213,25.07,16.38,-23,1
1782184478,2026-06-23 05:14,58.48,996.75,1022.42,213,25.07,16.38,-22,1
1782184778,2026-06-23 05:19,58.34,996.79,1022.46,213,25.08,16.35,-24,1
1782185078,2026-06-23 05:24,58.29,996.84,1022.50,213,25.09,16.34,-23,1
1782185378,2026-06-23 05:29,58.21,996.89,1022.55,213,25.10,16.33,-23,1
1782185679,2026-06-23 05:34,58.09,996.85,1022.51,213,25.12,16.32,-23,1
1782185979,2026-06-23 05:39,57.99,996.87,1022.54,213,25.13,16.30,-23,1
1782186279,2026-06-23 05:44,57.94,996.89,1022.55,213,25.14,16.30,-23,1
1782186579,2026-06-23 05:49,57.83,996.94,1022.60,213,25.17,16.30,-23,1
1782186879,2026-06-23 05:54,57.70,996.97,1022.63,213,25.21,16.30,-23,1
1782187180,2026-06-23 05:59,57.47,996.91,1022.57,213,25.28,16.30,-23,1
1782187480,2026-06-23 06:04,56.24,997.00,1022.66,213,25.51,16.17,-23,1
1782187780,2026-06-23 06:09,53.99,997.04,1022.70,213,25.34,15.38,-23,1
1782188080,2026-06-23 06:14,54.39,997.02,1022.68,213,24.95,15.13,-23,1
1782188381,2026-06-23 06:19,55.05,997.01,1022.67,213,24.57,14.97,-23,1
1782188681,2026-06-23 06:24,55.67,997.01,1022.67,213,24.32,14.91,-22,1
1782188981,2026-06-23 06:29,56.47,997.10,1022.76,213,24.00,14.83,-22,1
1782189281,2026-06-23 06:34,57.07,997.08,1022.74,213,23.86,14.86,-22,1
1782189581,2026-06-23 06:39,57.64,997.05,1022.71,213,23.71,14.88,-22,1
1782189882,2026-06-23 06:44,57.98,997.00,1022.67,213,23.62,14.89,-23,1
1782190182,2026-06-23 06:49,58.45,997.00,1022.66,213,23.56,14.95,-22,1
1782190482,2026-06-23 06:54,58.87,996.94,1022.60,213,23.51,15.02,-23,1
1782190782,2026-06-23 06:59,58.60,996.95,1022.62,213,23.58,15.01,-24,1
1782191083,2026-06-23 07:04,58.81,996.97,1022.63,213,23.58,15.07,-21,1
1782191383,2026-06-23 07:09,58.94,996.95,1022.61,213,23.59,15.11,-22,1
1782191683,2026-06-23 07:14,58.91,996.97,1022.63,213,23.62,15.13,-22,1
1782191983,2026-06-23 07:19,59.13,996.99,1022.65,213,23.67,15.24,-24,1
1782192283,2026-06-23 07:24,58.75,997.03,1022.69,213,23.70,15.17,-22,1
1782192584,2026-06-23 07:29,58.47,997.06,1022.72,213,23.74,15.13,-22,1
1782192884,2026-06-23 07:34,57.92,997.09,1022.75,213,23.84,15.08,-22,1
1782193184,2026-06-23 07:39,57.76,997.11,1022.78,213,23.89,15.08,-22,1
1782193484,2026-06-23 07:44,58.34,997.07,1022.73,213,23.90,15.24,-21,1
1782193785,2026-06-23 07:49,58.57,997.08,1022.74,213,24.00,15.40,-23,1
1782194085,2026-06-23 07:54,58.43,997.11,1022.77,213,24.10,15.46,-23,1
1782194385,2026-06-23 07:59,57.98,997.09,1022.75,213,24.17,15.40,-23,1
1782194685,2026-06-23 08:04,57.83,997.10,1022.76,213,24.22,15.41,-23,1
1782194986,2026-06-23 08:09,57.46,997.06,1022.72,213,24.27,15.35,-23,1
1782195286,2026-06-23 08:14,57.41,997.06,1022.72,213,24.33,15.40,-24,1
1782195586,2026-06-23 08:19,56.83,997.09,1022.76,213,24.44,15.34,-22,1
1782195886,2026-06-23 08:24,55.73,997.10,1022.76,213,24.52,15.11,-22,1
1782196186,2026-06-23 08:29,55.42,997.07,1022.73,213,24.58,15.08,-22,1
1782196487,2026-06-23 08:34,55.35,997.05,1022.71,213,24.66,15.14,-22,1
1782196787,2026-06-23 08:39,55.20,996.98,1022.65,213,24.76,15.18,-24,1
1782197087,2026-06-23 08:44,55.40,996.97,1022.63,213,24.85,15.32,-24,1
1782197387,2026-06-23 08:49,55.71,996.99,1022.65,213,24.92,15.48,-24,1
1782197688,2026-06-23 08:54,55.91,996.93,1022.59,213,25.06,15.66,-24,1
1782197988,2026-06-23 08:59,55.63,996.85,1022.51,213,25.15,15.67,-24,1
1782198288,2026-06-23 09:04,54.90,996.89,1022.55,213,25.25,15.56,-23,1
1782198588,2026-06-23 09:09,54.23,996.90,1022.57,213,25.36,15.47,-22,1
1782198889,2026-06-23 09:14,53.48,996.92,1022.58,213,25.47,15.35,-22,1
1782199189,2026-06-23 09:19,53.30,996.92,1022.59,213,25.55,15.37,-23,1
1782199489,2026-06-23 09:24,52.29,996.89,1022.55,213,25.61,15.13,-23,1
1782199789,2026-06-23 09:29,52.41,996.86,1022.52,213,25.68,15.23,-23,1
1782200089,2026-06-23 09:34,52.78,996.83,1022.50,213,25.76,15.41,-22,1
1782200390,2026-06-23 09:39,52.96,996.83,1022.49,213,25.83,15.53,-22,1
1782200690,2026-06-23 09:44,52.65,996.85,1022.51,213,25.88,15.49,-23,1
1782200990,2026-06-23 09:49,52.25,996.82,1022.48,213,25.97,15.45,-22,1
1782201290,2026-06-23 09:54,52.12,996.86,1022.52,213,26.05,15.49,-22,1
1782201591,2026-06-23 09:59,51.48,996.82,1022.48,213,26.10,15.34,-23,1
1782201891,2026-06-23 10:04,50.67,996.76,1022.42,213,26.13,15.12,-23,1
1782202191,2026-06-23 10:09,49.23,996.76,1022.42,213,26.21,14.75,-22,1
1782202491,2026-06-23 10:14,48.33,996.59,1022.25,213,26.32,14.56,-24,1
1782202792,2026-06-23 10:19,47.71,996.67,1022.33,213,26.41,14.44,-23,1
1782203092,2026-06-23 10:24,47.36,996.62,1022.29,213,26.50,14.41,-23,1
1782203392,2026-06-23 10:29,47.32,996.60,1022.26,213,26.61,14.50,-23,1
1782203692,2026-06-23 10:34,46.42,996.57,1022.23,213,26.79,14.36,-22,1
1782203992,2026-06-23 10:39,45.65,996.53,1022.19,213,26.89,14.20,-23,1
1782204293,2026-06-23 10:44,44.93,996.52,1022.18,213,27.00,14.05,-22,1
1782204593,2026-06-23 10:49,44.77,996.51,1022.17,213,27.13,14.11,-23,1
1782204893,2026-06-23 10:54,44.61,996.48,1022.14,213,27.15,14.08,-22,1
1782205193,2026-06-23 10:59,43.97,996.41,1022.07,213,27.12,13.83,-22,1
1782205494,2026-06-23 11:04,44.33,996.37,1022.03,213,26.97,13.82,-23,1
1782205794,2026-06-23 11:09,44.13,996.30,1021.96,213,27.01,13.78,-23,1
1782206094,2026-06-23 11:14,44.26,996.32,1021.98,213,27.00,13.82,-24,1
1782206394,2026-06-23 11:19,44.51,996.33,1021.99,213,27.15,14.04,-23,1
1782206694,2026-06-23 11:24,45.16,996.30,1021.97,213,27.13,14.25,-23,1
1782206994,2026-06-23 11:29,45.30,996.26,1021.92,213,27.05,14.22,-24,1
1782207294,2026-06-23 11:34,45.30,996.23,1021.89,213,26.97,14.15,-23,1
1782207594,2026-06-23 11:39,45.63,996.17,1021.84,213,26.84,14.14,-23,1
1782207895,2026-06-23 11:44,45.53,996.13,1021.79,213,26.79,14.07,-23,1
1782208195,2026-06-23 11:49,45.53,996.10,1021.77,213,26.80,14.08,-23,1
1782208495,2026-06-23 11:54,45.20,996.07,1021.74,213,26.84,14.00,-23,1
1782208795,2026-06-23 11:59,44.69,996.05,1021.71,213,26.91,13.89,-24,1
1782209095,2026-06-23 12:04,44.62,996.03,1021.69,213,27.01,13.95,-23,1
1782209395,2026-06-23 12:09,44.46,996.00,1021.66,213,27.09,13.97,-24,1
1782209695,2026-06-23 12:14,44.71,995.91,1021.57,213,27.19,14.15,-23,1
1782209995,2026-06-23 12:19,45.16,995.85,1021.52,213,27.30,14.40,-23,1
1782210296,2026-06-23 12:24,45.47,995.85,1021.51,213,27.32,14.53,-23,1
1782210596,2026-06-23 12:29,45.40,995.82,1021.48,213,27.27,14.46,-23,1
1782210896,2026-06-23 12:34,45.32,995.72,1021.39,213,27.19,14.36,-24,1
1782211196,2026-06-23 12:39,44.71,995.68,1021.34,213,27.14,14.10,-24,1
1782211496,2026-06-23 12:44,44.03,995.70,1021.36,213,27.13,13.86,-24,1
1782211797,2026-06-23 12:49,44.01,995.68,1021.34,213,27.07,13.80,-23,1
1782212097,2026-06-23 12:54,44.48,995.65,1021.31,213,26.87,13.78,-24,1
1782212397,2026-06-23 12:59,44.68,995.61,1021.27,213,26.87,13.85,-23,1
1782212697,2026-06-23 13:04,44.79,995.64,1021.30,213,26.87,13.88,-24,1
1782212998,2026-06-23 13:09,44.85,995.58,1021.25,213,26.87,13.90,-23,1
1782213298,2026-06-23 13:14,44.89,995.57,1021.23,213,26.87,13.92,-24,1
1782213598,2026-06-23 13:19,44.96,995.55,1021.21,213,26.88,13.95,-24,1
1782213898,2026-06-23 13:24,44.94,995.53,1021.19,213,26.90,13.96,-24,1
1782214198,2026-06-23 13:29,45.07,995.51,1021.18,213,26.89,14.00,-24,1
1782214499,2026-06-23 13:34,45.12,995.48,1021.14,213,26.90,14.03,-27,1
1782214799,2026-06-23 13:39,45.14,995.36,1021.02,213,26.90,14.03,-28,1
1782215099,2026-06-23 13:44,45.19,995.29,1020.95,213,26.90,14.05,-31,1
1782215399,2026-06-23 13:49,45.25,995.25,1020.91,213,26.91,14.08,-31,1
1782215699,2026-06-23 13:54,45.28,995.16,1020.83,213,26.91,14.09,-28,1
1782215999,2026-06-23 13:59,45.40,995.18,1020.84,213,26.89,14.11,-28,1
1782216300,2026-06-23 14:05,45.44,995.16,1020.82,213,26.87,14.11,-28,1
1782216600,2026-06-23 14:10,45.94,995.17,1020.84,213,26.87,14.28,-27,1
1782216900,2026-06-23 14:15,46.67,995.15,1020.81,213,26.97,14.61,-32,1
1782217200,2026-06-23 14:20,47.87,995.10,1020.76,213,27.11,15.13,-25,1
1782217500,2026-06-23 14:25,50.03,995.09,1020.76,213,27.25,15.95,-26,1
1782217800,2026-06-23 14:30,49.90,995.07,1020.74,213,27.39,16.04,-32,1
1782218101,2026-06-23 14:35,51.37,995.04,1020.70,213,27.54,16.63,-29,1
1782218401,2026-06-23 14:40,51.73,995.01,1020.67,213,27.66,16.85,-26,1
1782218701,2026-06-23 14:45,51.50,994.98,1020.64,213,27.78,16.89,-26,1
1782219001,2026-06-23 14:50,52.64,994.90,1020.56,213,27.90,17.35,-27,1
1782219301,2026-06-23 14:55,54.06,994.85,1020.52,213,28.00,17.86,-33,1
1782219601,2026-06-23 15:00,54.43,994.83,1020.50,213,28.10,18.06,-25,1
1782219902,2026-06-23 15:05,55.51,994.80,1020.46,213,28.19,18.46,-29,1
1782220202,2026-06-23 15:10,56.66,994.74,1020.41,213,28.28,18.87,-30,1
1782220502,2026-06-23 15:15,57.37,994.71,1020.37,213,28.36,19.14,-27,1
1782220802,2026-06-23 15:20,57.33,994.62,1020.29,213,28.40,19.17,-28,1
1782221102,2026-06-23 15:25,57.15,994.61,1020.27,213,28.39,19.11,-27,1
1782221403,2026-06-23 15:30,56.54,994.55,1020.21,213,28.33,18.88,-33,1
1782221703,2026-06-23 15:35,56.22,994.57,1020.23,213,28.26,18.73,-26,1
1782222003,2026-06-23 15:40,56.67,994.50,1020.16,213,28.16,18.76,-25,1
1782222303,2026-06-23 15:45,57.05,994.47,1020.14,213,28.09,18.80,-25,1
1782222604,2026-06-23 15:50,56.48,994.45,1020.11,213,28.01,18.57,-25,1
1782223207,2026-06-23 16:00,55.87,994.48,1020.14,213,27.87,18.27,-27,1
1782223507,2026-06-23 16:05,55.84,994.46,1020.12,213,27.80,18.19,-32,1
1782223807,2026-06-23 16:10,55.66,994.40,1020.06,213,27.74,18.09,-27,1
1782224108,2026-06-23 16:15,55.44,994.37,1020.03,213,27.70,17.99,-26,1
1782224408,2026-06-23 16:20,55.23,994.33,1019.99,213,27.65,17.88,-26,1
1782224708,2026-06-23 16:25,55.03,994.24,1019.90,213,27.59,17.76,-33,1
1782225008,2026-06-23 16:30,54.87,994.22,1019.88,213,27.55,17.68,-28,1
1782225309,2026-06-23 16:35,54.59,994.24,1019.90,213,27.51,17.56,-28,1
1782225609,2026-06-23 16:40,54.59,994.25,1019.91,213,27.49,17.54,-29,1
1782225909,2026-06-23 16:45,54.98,994.24,1019.90,213,27.47,17.64,-29,1
1782226209,2026-06-23 16:50,55.59,994.22,1019.88,213,27.46,17.81,-29,1
1782226510,2026-06-23 16:55,57.43,994.24,1019.90,213,27.43,18.30,-30,1
1782226810,2026-06-23 17:00,57.72,994.19,1019.85,213,27.40,18.35,-28,1
1782227110,2026-06-23 17:05,57.66,994.18,1019.84,213,27.37,18.30,-27,1
1782227410,2026-06-23 17:10,57.83,994.14,1019.80,213,27.35,18.33,-26,1
1782227711,2026-06-23 17:15,57.93,994.09,1019.75,213,27.32,18.33,-27,1
1782228011,2026-06-23 17:20,58.08,994.04,1019.70,213,27.29,18.34,-25,1
1782228311,2026-06-23 17:25,58.02,993.99,1019.65,213,27.26,18.30,-26,1
1782228611,2026-06-23 17:30,57.73,994.03,1019.69,213,27.25,18.21,-28,1
1782228911,2026-06-23 17:35,57.81,994.07,1019.73,213,27.21,18.19,-28,1
1782229212,2026-06-23 17:40,57.79,994.06,1019.72,213,27.19,18.17,-27,1
1782229512,2026-06-23 17:45,57.69,994.09,1019.76,213,27.16,18.12,-26,1
1782229812,2026-06-23 17:50,57.51,994.13,1019.80,213,27.13,18.04,-27,1
1782230112,2026-06-23 17:55,57.09,994.16,1019.82,213,27.10,17.89,-27,1
1782230412,2026-06-23 18:00,56.79,994.16,1019.82,213,27.08,17.79,-29,1
1782230713,2026-06-23 18:05,56.69,994.20,1019.87,213,27.06,17.74,-30,1
1782231013,2026-06-23 18:10,56.86,994.22,1019.88,213,27.04,17.77,-26,1
1782231313,2026-06-23 18:15,56.77,994.24,1019.90,213,27.02,17.73,-31,1
1782231613,2026-06-23 18:20,56.55,994.20,1019.86,213,27.01,17.66,-27,1
1782231914,2026-06-23 18:25,56.34,994.19,1019.85,213,27.00,17.59,-26,1
1782232214,2026-06-23 18:30,56.21,994.15,1019.81,213,26.99,17.54,-31,1
1782232514,2026-06-23 18:35,56.07,994.15,1019.81,213,26.98,17.49,-33,1
1782232814,2026-06-23 18:40,55.91,994.11,1019.78,213,26.98,17.45,-30,1
1782233115,2026-06-23 18:45,55.77,994.11,1019.77,213,26.96,17.39,-27,1
1782233415,2026-06-23 18:50,55.78,994.09,1019.76,213,26.96,17.39,-27,1
1782233715,2026-06-23 18:55,55.75,994.09,1019.76,213,26.95,17.38,-27,1
1782234015,2026-06-23 19:00,55.73,994.12,1019.79,213,26.94,17.36,-27,1
1782234315,2026-06-23 19:05,55.60,994.13,1019.79,213,26.93,17.31,-26,1
1782234615,2026-06-23 19:10,55.44,994.20,1019.86,213,26.93,17.27,-29,1
1782234916,2026-06-23 19:15,55.21,994.25,1019.91,213,26.91,17.18,-27,1
1782235216,2026-06-23 19:20,55.06,994.28,1019.95,213,26.90,17.13,-28,1
1782235516,2026-06-23 19:25,54.90,994.36,1020.02,213,26.89,17.08,-27,1
1782235816,2026-06-23 19:30,54.82,994.42,1020.08,213,26.87,17.04,-28,1
1782236116,2026-06-23 19:35,54.61,994.41,1020.07,213,26.85,16.96,-29,1
1782236417,2026-06-23 19:40,54.61,994.41,1020.07,213,26.84,16.95,-27,1
1782236717,2026-06-23 19:45,54.57,994.42,1020.08,213,26.83,16.93,-28,1
1782237017,2026-06-23 19:50,54.40,994.48,1020.14,213,26.82,16.87,-27,1
1782237317,2026-06-23 19:55,54.37,994.47,1020.14,213,26.82,16.86,-27,1
1782237618,2026-06-23 20:00,54.14,994.49,1020.16,213,26.81,16.78,-27,1
1782237918,2026-06-23 20:05,54.15,994.52,1020.18,213,26.81,16.79,-26,1
1782238218,2026-06-23 20:10,53.97,994.54,1020.20,213,26.81,16.73,-27,1
1782238518,2026-06-23 20:15,53.88,994.60,1020.27,213,26.79,16.69,-27,1
1782238818,2026-06-23 20:20,53.80,994.62,1020.28,213,26.78,16.66,-28,1
1782239119,2026-06-23 20:25,53.80,994.64,1020.30,213,26.77,16.65,-29,1
1782239419,2026-06-23 20:30,53.63,994.67,1020.33,213,26.75,16.58,-28,1
1782239719,2026-06-23 20:35,53.62,994.66,1020.32,213,26.72,16.55,-26,1
1782240019,2026-06-23 20:40,53.49,994.69,1020.35,213,26.70,16.49,-26,1
1782240320,2026-06-23 20:45,53.52,994.73,1020.39,213,26.68,16.48,-27,1
1782240620,2026-06-23 20:50,53.58,994.78,1020.44,213,26.65,16.47,-27,1
1782240920,2026-06-23 20:55,53.46,994.86,1020.52,213,26.64,16.43,-27,1
1782241220,2026-06-23 21:00,53.45,994.83,1020.49,213,26.62,16.41,-28,1
1782241520,2026-06-23 21:05,53.25,994.85,1020.51,213,26.59,16.32,-27,1
1782241821,2026-06-23 21:10,53.34,994.88,1020.54,213,26.58,16.34,-28,1
1782242121,2026-06-23 21:15,53.16,994.94,1020.60,213,26.55,16.25,-30,1
1782242421,2026-06-23 21:20,52.77,994.97,1020.63,213,26.53,16.12,-27,1
1782242721,2026-06-23 21:25,53.02,994.90,1020.56,213,26.52,16.19,-28,1
1782243022,2026-06-23 21:30,52.87,994.95,1020.61,213,26.50,16.12,-28,1
1782243322,2026-06-23 21:35,52.85,994.96,1020.62,213,26.48,16.10,-26,1
1782243622,2026-06-23 21:40,52.73,994.99,1020.66,213,26.47,16.05,-27,1
1782243922,2026-06-23 21:45,52.76,994.97,1020.63,213,26.45,16.05,-27,1
1782244222,2026-06-23 21:50,52.75,994.98,1020.64,213,26.44,16.03,-34,1
1782244523,2026-06-23 21:55,52.61,994.97,1020.64,213,26.43,15.98,-28,1
1782244823,2026-06-23 22:00,52.60,994.99,1020.65,213,26.42,15.97,-26,1
1782245123,2026-06-23 22:05,52.59,995.00,1020.66,213,26.40,15.95,-27,1
1782245423,2026-06-23 22:10,52.56,995.02,1020.68,213,26.40,15.94,-29,1
1782245724,2026-06-23 22:15,52.56,994.98,1020.64,213,26.39,15.93,-27,1
1782246024,2026-06-23 22:20,52.57,995.02,1020.69,213,26.38,15.92,-26,1
1782246324,2026-06-23 22:25,52.48,995.05,1020.71,213,26.37,15.89,-26,1
1782246624,2026-06-23 22:30,52.53,995.04,1020.71,213,26.36,15.89,-27,1
1782246924,2026-06-23 22:35,52.52,995.04,1020.70,213,26.35,15.88,-27,1
1782247225,2026-06-23 22:40,52.53,995.00,1020.66,213,26.34,15.88,-26,1
1782247525,2026-06-23 22:45,52.50,994.96,1020.62,213,26.33,15.86,-27,1
1782247825,2026-06-23 22:50,52.47,994.94,1020.61,213,26.32,15.84,-27,1
1782248125,2026-06-23 22:55,52.38,994.97,1020.64,213,26.32,15.81,-27,1
1782248425,2026-06-23 23:00,52.32,994.98,1020.64,213,26.31,15.79,-28,1
1782248726,2026-06-23 23:05,52.26,994.95,1020.61,213,26.30,15.76,-29,1
1782249026,2026-06-23 23:10,52.28,994.96,1020.62,213,26.30,15.76,-27,1
1782249326,2026-06-23 23:15,52.22,994.97,1020.63,213,26.28,15.73,-26,1
1782249626,2026-06-23 23:20,52.10,994.97,1020.63,213,26.28,15.69,-26,1
1782249927,2026-06-23 23:25,52.08,994.97,1020.64,213,26.26,15.67,-26,1
1782250227,2026-06-23 23:30,52.11,994.93,1020.60,213,26.26,15.68,-27,1
1782250527,2026-06-23 23:35,52.04,994.96,1020.62,213,26.25,15.65,-27,1
1782250827,2026-06-23 23:40,52.02,995.00,1020.66,213,26.25,15.64,-27,1
1782251127,2026-06-23 23:45,52.01,995.02,1020.68,213,26.24,15.63,-27,1
1782251428,2026-06-23 23:50,51.88,995.09,1020.75,213,26.23,15.58,-26,1
1782251728,2026-06-23 23:55,51.87,995.17,1020.83,213,26.24,15.59,-26,1