1782252028,2026-06-24 00:00,51.85,995.11,1020.77,213,26.22,15.56,-27,1
1782252328,2026-06-24 00:05,51.81,995.10,1020.77,213,26.22,15.55,-27,1
1782252629,2026-06-24 00:10,51.77,995.12,1020.78,213,26.21,15.53,-26,1
1782252929,2026-06-24 00:15,51.74,995.10,1020.76,213,26.21,15.52,-27,1
1782253229,2026-06-24 00:20,51.70,995.21,1020.87,213,26.21,15.51,-26,1
1782253529,2026-06-24 00:25,51.66,995.26,1020.92,213,26.21,15.50,-26,1
1782253829,2026-06-24 00:30,51.64,995.24,1020.90,213,26.20,15.48,-27,1
1782254130,2026-06-24 00:35,51.60,995.20,1020.87,213,26.18,15.45,-26,1
1782254430,2026-06-24 00:40,51.62,995.23,1020.90,213,26.18,15.45,-27,1
1782254730,2026-06-24 00:45,51.62,995.25,1020.92,213,26.18,15.45,-27,1
1782255030,2026-06-24 00:50,51.57,995.22,1020.89,213,26.18,15.44,-29,1
1782255331,2026-06-24 00:55,51.57,995.16,1020.82,213,26.17,15.43,-28,1
1782255631,2026-06-24 01:00,51.56,995.11,1020.78,213,26.16,15.42,-29,1
1782255931,2026-06-24 01:05,51.53,995.17,1020.83,213,26.16,15.41,-27,1
1782256231,2026-06-24 01:10,51.50,995.09,1020.75,213,26.15,15.39,-26,1
1782256531,2026-06-24 01:15,51.48,995.07,1020.74,213,26.15,15.38,-26,1
1782256832,2026-06-24 01:20,51.43,995.11,1020.77,213,26.14,15.36,-26,1
1782257132,2026-06-24 01:25,51.44,995.15,1020.82,213,26.14,15.36,-26,1
1782257432,2026-06-24 01:30,51.37,995.09,1020.76,213,26.13,15.33,-28,1
1782257732,2026-06-24 01:35,51.36,995.11,1020.77,213,26.13,15.33,-26,1
1782258032,2026-06-24 01:40,51.37,995.06,1020.72,213,26.12,15.32,-29,1
1782258333,2026-06-24 01:45,51.31,995.06,1020.73,213,26.12,15.31,-27,1
1782258633,2026-06-24 01:50,51.31,995.09,1020.76,213,26.11,15.30,-26,1
1782258933,2026-06-24 01:55,51.28,995.03,1020.69,213,26.11,15.29,-26,1
1782259233,2026-06-24 02:00,51.28,995.04,1020.71,213,26.09,15.27,-30,1
1782259533,2026-06-24 02:05,51.26,995.01,1020.67,213,26.09,15.26,-29,1
1782259834,2026-06-24 02:10,51.23,994.98,1020.64,213,26.08,15.24,-26,1
1782260134,2026-06-24 02:15,51.24,994.97,1020.63,213,26.08,15.25,-26,1
1782260434,2026-06-24 02:20,51.19,994.95,1020.61,213,26.07,15.22,-29,1
1782260734,2026-06-24 02:25,51.19,994.98,1020.64,213,26.07,15.22,-26,1
1782261035,2026-06-24 02:30,51.17,994.98,1020.64,213,26.07,15.22,-27,1
1782261335,2026-06-24 02:35,51.15,994.96,1020.62,213,26.06,15.20,-26,1
1782261635,2026-06-24 02:40,51.14,994.88,1020.54,213,26.05,15.19,-26,1
1782261935,2026-06-24 02:45,51.12,994.86,1020.53,213,26.05,15.18,-26,1
1782262236,2026-06-24 02:50,51.12,994.83,1020.49,213,26.05,15.18,-27,1
1782262536,2026-06-24 02:55,51.09,994.80,1020.46,213,26.04,15.16,-27,1
1782262836,2026-06-24 03:00,51.08,994.79,1020.45,213,26.03,15.15,-26,1
1782263136,2026-06-24 03:05,51.05,994.74,1020.41,213,26.03,15.14,-27,1
1782263436,2026-06-24 03:10,51.04,994.74,1020.40,213,26.02,15.13,-27,1
1782263737,2026-06-24 03:15,51.01,994.77,1020.43,213,26.02,15.12,-26,1
1782264037,2026-06-24 03:20,50.98,994.86,1020.52,213,26.02,15.11,-26,1
1782264337,2026-06-24 03:25,50.96,994.86,1020.52,213,26.01,15.10,-26,1
1782264637,2026-06-24 03:30,50.95,994.91,1020.58,213,26.01,15.09,-26,1
1782264937,2026-06-24 03:35,50.93,994.92,1020.59,213,26.00,15.08,-26,1
1782265238,2026-06-24 03:40,50.88,994.92,1020.58,213,26.00,15.06,-27,1
1782265538,2026-06-24 03:45,50.86,994.95,1020.61,213,26.00,15.06,-26,1
1782265838,2026-06-24 03:50,50.87,994.96,1020.63,213,25.99,15.05,-26,1
1782266138,2026-06-24 03:55,50.81,994.91,1020.57,213,25.99,15.03,-28,1
1782266439,2026-06-24 04:00,50.78,994.87,1020.54,213,25.98,15.01,-27,1
1782266739,2026-06-24 04:05,50.78,994.83,1020.50,213,25.98,15.01,-28,1
1782267039,2026-06-24 04:10,50.72,994.82,1020.48,213,25.97,14.99,-27,1
1782267339,2026-06-24 04:15,50.70,994.81,1020.48,213,25.97,14.98,-26,1
1782267639,2026-06-24 04:20,50.66,994.78,1020.44,213,25.96,14.96,-27,1
1782267940,2026-06-24 04:25,50.68,994.81,1020.47,213,25.96,14.97,-28,1
1782268240,2026-06-24 04:30,50.63,994.78,1020.44,213,25.96,14.95,-27,1
1782268540,2026-06-24 04:35,50.57,994.79,1020.46,213,25.96,14.93,-24,1
1782268840,2026-06-24 04:40,50.64,994.83,1020.49,213,25.95,14.94,-25,1
1782269140,2026-06-24 04:45,50.51,995.02,1020.68,213,25.95,14.91,-24,1
1782269441,2026-06-24 04:50,50.48,995.07,1020.73,213,25.95,14.90,-25,1
1782269741,2026-06-24 04:55,50.48,995.10,1020.77,213,25.96,14.90,-25,1
1782270041,2026-06-24 05:00,50.46,995.11,1020.77,213,25.95,14.89,-25,1
1782270341,2026-06-24 05:05,50.42,995.12,1020.78,213,25.95,14.88,-25,1
1782270642,2026-06-24 05:10,50.35,995.09,1020.76,213,25.95,14.86,-25,1
1782270942,2026-06-24 05:15,50.31,995.17,1020.83,213,25.95,14.84,-26,1
1782271242,2026-06-24 05:20,50.26,995.23,1020.89,213,25.95,14.83,-25,1
1782271542,2026-06-24 05:25,50.22,995.28,1020.95,213,25.95,14.81,-27,1
1782271842,2026-06-24 05:30,50.17,995.30,1020.96,213,25.96,14.81,-25,1
1782272143,2026-06-24 05:35,50.06,995.29,1020.95,213,25.98,14.79,-27,1
1782272443,2026-06-24 05:40,49.91,995.29,1020.95,213,26.03,14.79,-23,1
1782272743,2026-06-24 05:45,49.70,995.27,1020.94,213,26.09,14.78,-24,1
1782273043,2026-06-24 05:50,49.42,995.35,1021.01,213,26.18,14.78,-26,1
1782273343,2026-06-24 05:55,49.17,995.32,1020.98,213,26.26,14.77,-26,1
1782273644,2026-06-24 06:00,48.92,995.27,1020.94,213,26.37,14.79,-23,1
1782273944,2026-06-24 06:05,48.67,995.23,1020.89,213,26.45,14.79,-24,1
1782274244,2026-06-24 06:10,48.42,995.24,1020.91,213,26.55,14.80,-24,1
1782274544,2026-06-24 06:15,48.18,995.25,1020.91,213,26.64,14.80,-24,1
1782274845,2026-06-24 06:20,47.93,995.27,1020.93,213,26.75,14.82,-27,1
1782275145,2026-06-24 06:25,47.67,995.30,1020.96,213,26.85,14.83,-25,1
1782275445,2026-06-24 06:30,47.42,995.32,1020.98,213,26.96,14.85,-31,1
1782275745,2026-06-24 06:35,47.17,995.33,1020.99,213,27.04,14.84,-27,1
1782276045,2026-06-24 06:40,46.97,995.35,1021.01,213,27.14,14.87,-28,1
1782276346,2026-06-24 06:45,46.72,995.34,1021.01,213,27.24,14.87,-27,1
1782276646,2026-06-24 06:50,46.52,995.31,1020.98,213,27.32,14.88,-28,1
1782276946,2026-06-24 06:55,46.25,995.34,1021.00,213,27.43,14.89,-27,1
1782277246,2026-06-24 07:00,46.01,995.36,1021.02,213,27.53,14.90,-26,1
1782277547,2026-06-24 07:05,45.77,995.34,1021.00,213,27.62,14.90,-27,1
1782277847,2026-06-24 07:10,45.50,995.37,1021.03,213,27.72,14.90,-34,1
1782278147,2026-06-24 07:15,45.28,995.38,1021.04,213,27.82,14.91,-25,1
1782278447,2026-06-24 07:20,45.04,995.34,1021.00,213,27.93,14.93,-25,1
1782278747,2026-06-24 07:25,44.81,995.32,1020.99,213,28.01,14.92,-24,1
1782279048,2026-06-24 07:30,44.58,995.29,1020.96,213,28.11,14.93,-25,1
1782279348,2026-06-24 07:35,44.37,995.34,1021.00,213,28.20,14.94,-26,1
1782279648,2026-06-24 07:40,44.14,995.38,1021.04,213,28.29,14.94,-26,1
1782279949,2026-06-24 07:45,43.92,995.41,1021.08,213,28.39,14.96,-26,1
1782280249,2026-06-24 07:50,43.75,995.38,1021.04,213,28.49,14.99,-26,1
1782280549,2026-06-24 07:55,43.51,995.40,1021.06,213,28.59,14.99,-26,1
1782280849,2026-06-24 08:00,43.30,995.40,1021.06,213,28.67,14.99,-25,1
1782281149,2026-06-24 08:05,43.12,995.34,1021.01,213,28.75,15.00,-25,1
1782281450,2026-06-24 08:10,42.90,995.38,1021.04,213,28.84,15.00,-25,1
1782281750,2026-06-24 08:15,42.72,995.41,1021.07,213,28.93,15.01,-26,1
1782282050,2026-06-24 08:20,42.49,995.41,1021.08,213,29.00,14.99,-28,1
1782282350,2026-06-24 08:25,42.33,995.43,1021.09,213,29.09,15.01,-26,1
1782282651,2026-06-24 08:30,42.25,995.38,1021.04,213,29.15,15.04,-27,1
1782282951,2026-06-24 08:35,42.09,995.37,1021.03,213,29.22,15.04,-27,1
1782283251,2026-06-24 08:40,41.89,995.34,1021.00,213,29.30,15.04,-27,1
1782283551,2026-06-24 08:45,41.42,995.38,1021.04,213,29.55,15.09,-28,1
1782283852,2026-06-24 08:50,38.18,995.38,1021.04,213,29.35,13.65,-27,1
1782284152,2026-06-24 08:55,37.62,995.38,1021.05,213,29.18,13.27,-29,1
1782284452,2026-06-24 09:00,37.46,995.42,1021.08,213,28.77,12.84,-29,1
1782284752,2026-06-24 09:05,38.42,995.43,1021.09,213,28.51,13.00,-32,1
1782285052,2026-06-24 09:10,38.78,995.42,1021.09,213,28.35,13.00,-24,1
1782285353,2026-06-24 09:15,38.67,995.33,1021.00,213,28.13,12.76,-24,1
1782285653,2026-06-24 09:20,37.95,995.24,1020.90,213,28.02,12.38,-24,1
1782285953,2026-06-24 09:25,37.66,995.21,1020.87,213,27.95,12.20,-24,1
1782286253,2026-06-24 09:30,36.45,995.16,1020.82,213,27.94,11.70,-23,1
1782286553,2026-06-24 09:35,36.47,995.12,1020.79,213,28.05,11.80,-23,1
1782286853,2026-06-24 09:40,36.26,995.02,1020.68,213,28.30,11.93,-23,1
1782287154,2026-06-24 09:45,36.17,995.04,1020.70,213,28.53,12.10,-25,1
1782287454,2026-06-24 09:50,36.06,995.04,1020.70,213,28.74,12.24,-24,1
1782287754,2026-06-24 09:55,35.90,995.08,1020.74,213,28.96,12.36,-24,1
1782288054,2026-06-24 10:00,35.81,995.14,1020.80,213,29.11,12.46,-24,1
1782288354,2026-06-24 10:05,35.70,995.17,1020.83,213,29.26,12.54,-28,1
1782288654,2026-06-24 10:10,35.71,995.18,1020.84,213,29.35,12.63,-32,1
1782288954,2026-06-24 10:15,35.78,995.17,1020.83,213,29.43,12.73,-31,1
1782289254,2026-06-24 10:20,35.81,995.14,1020.80,213,29.50,12.80,-25,1
1782289555,2026-06-24 10:25,35.77,995.16,1020.82,213,29.57,12.84,-26,1
1782289855,2026-06-24 10:30,35.70,995.17,1020.84,213,29.64,12.88,-26,1
1782290155,2026-06-24 10:35,34.67,995.22,1020.88,213,29.61,12.40,-25,1
1782290455,2026-06-24 10:40,33.86,995.17,1020.83,213,29.52,11.96,-32,1
1782290755,2026-06-24 10:45,33.45,995.17,1020.84,213,29.33,11.62,-25,1
1782291055,2026-06-24 10:50,33.58,995.18,1020.84,213,29.27,11.62,-28,1
1782291356,2026-06-24 10:55,33.74,995.23,1020.89,213,29.20,11.63,-29,1
1782291656,2026-06-24 11:00,33.01,995.22,1020.88,213,29.09,11.21,-26,1
1782291956,2026-06-24 11:05,33.25,995.22,1020.88,213,28.99,11.23,-27,1
1782292256,2026-06-24 11:10,33.39,995.25,1020.91,213,28.94,11.25,-34,1
1782292556,2026-06-24 11:15,33.85,995.22,1020.88,213,28.88,11.40,-26,1
1782292857,2026-06-24 11:20,34.24,995.15,1020.81,213,28.87,11.57,-26,1
1782293157,2026-06-24 11:25,34.27,995.22,1020.89,213,28.86,11.57,-27,1
1782293457,2026-06-24 11:30,34.52,995.15,1020.82,213,28.62,11.47,-30,1
1782293757,2026-06-24 11:35,34.91,995.12,1020.78,213,28.53,11.56,-26,1
1782294058,2026-06-24 11:40,35.11,995.13,1020.79,213,28.52,11.64,-28,1
1782294358,2026-06-24 11:45,34.98,995.13,1020.80,213,28.55,11.61,-27,1
1782294658,2026-06-24 11:50,34.44,995.02,1020.69,213,28.48,11.31,-28,1
1782294958,2026-06-24 11:55,34.48,995.03,1020.69,213,28.54,11.38,-32,1
1782295258,2026-06-24 12:00,34.50,994.99,1020.65,213,28.66,11.50,-29,1
1782295558,2026-06-24 12:05,34.56,994.92,1020.58,213,28.71,11.57,-26,1
1782295859,2026-06-24 12:10,34.60,994.91,1020.57,213,28.74,11.61,-27,1
1782296159,2026-06-24 12:15,34.76,994.91,1020.57,213,28.74,11.68,-36,1
1782296459,2026-06-24 12:20,34.93,994.83,1020.50,213,28.73,11.75,-29,1
1782296759,2026-06-24 12:25,35.13,994.81,1020.47,213,28.68,11.79,-32,1
1782297059,2026-06-24 12:30,35.47,994.77,1020.43,213,28.63,11.89,-27,1
1782297359,2026-06-24 12:35,35.69,994.75,1020.42,213,28.57,11.93,-27,1
1782297659,2026-06-24 12:40,35.83,994.76,1020.42,213,28.52,11.95,-33,1
1782297960,2026-06-24 12:46,36.05,994.74,1020.40,213,28.46,11.98,-35,1
1782298260,2026-06-24 12:51,36.22,994.71,1020.38,213,28.41,12.02,-29,1
1782298560,2026-06-24 12:56,36.48,994.70,1020.37,213,28.36,12.08,-27,1
1782298860,2026-06-24 13:01,36.65,994.73,1020.39,213,28.31,12.11,-29,1
1782299160,2026-06-24 13:06,36.83,994.72,1020.38,213,28.27,12.14,-27,1
1782299460,2026-06-24 13:11,36.94,994.72,1020.38,213,28.23,12.16,-27,1
1782299761,2026-06-24 13:16,37.09,994.68,1020.34,213,28.19,12.18,-30,1
1782300061,2026-06-24 13:21,37.26,994.67,1020.33,213,28.15,12.21,-29,1
1782300361,2026-06-24 13:26,37.45,994.61,1020.27,213,28.11,12.26,-30,1
1782300661,2026-06-24 13:31,37.54,994.56,1020.22,213,28.07,12.26,-31,1
1782300962,2026-06-24 13:36,37.68,994.49,1020.16,213,28.03,12.28,-30,1
1782301262,2026-06-24 13:41,37.77,994.45,1020.11,213,28.01,12.30,-29,1
1782301562,2026-06-24 13:46,37.85,994.43,1020.09,213,27.98,12.30,-26,1
1782301862,2026-06-24 13:51,37.92,994.36,1020.02,213,27.95,12.30,-28,1
1782302162,2026-06-24 13:56,38.04,994.39,1020.06,213,27.94,12.34,-28,1
1782302766,2026-06-24 14:06,38.27,994.31,1019.98,213,27.90,12.40,-29,1
1782303066,2026-06-24 14:11,38.37,994.27,1019.93,213,27.88,12.42,-29,1
1782303366,2026-06-24 14:16,38.47,994.20,1019.87,213,27.85,12.43,-29,1
1782303667,2026-06-24 14:21,38.58,994.20,1019.86,213,27.82,12.45,-30,1
1782303967,2026-06-24 14:26,38.65,994.20,1019.86,213,27.82,12.48,-32,1
1782304267,2026-06-24 14:31,38.75,994.10,1019.76,213,27.81,12.51,-27,1
1782304567,2026-06-24 14:36,38.84,994.13,1019.79,213,27.79,12.53,-27,1
1782304868,2026-06-24 14:41,38.91,994.11,1019.77,213,27.77,12.54,-27,1
1782305168,2026-06-24 14:46,38.97,994.07,1019.73,213,27.76,12.55,-27,1
1782305468,2026-06-24 14:51,39.02,994.00,1019.66,213,27.76,12.57,-29,1
1782305768,2026-06-24 14:56,39.11,993.99,1019.66,213,27.74,12.59,-29,1
1782306069,2026-06-24 15:01,39.17,993.93,1019.59,213,27.73,12.60,-25,1
1782306369,2026-06-24 15:06,39.22,993.90,1019.56,213,27.72,12.61,-25,1
1782306669,2026-06-24 15:11,39.32,993.89,1019.56,213,27.70,12.64,-27,1
1782306969,2026-06-24 15:16,39.34,993.87,1019.53,213,27.71,12.65,-27,1
1782307269,2026-06-24 15:21,39.45,993.85,1019.51,213,27.68,12.67,-28,1
1782307570,2026-06-24 15:26,39.49,993.80,1019.46,213,27.67,12.67,-32,1
1782307870,2026-06-24 15:31,39.57,993.80,1019.46,213,27.67,12.70,-28,1
1782308170,2026-06-24 15:36,39.58,993.76,1019.42,213,27.67,12.71,-32,1
1782308470,2026-06-24 15:41,39.68,993.73,1019.40,213,27.66,12.74,-29,1
1782308771,2026-06-24 15:46,39.78,993.72,1019.38,213,27.64,12.76,-31,1
1782309071,2026-06-24 15:51,39.79,993.67,1019.33,213,27.64,12.76,-29,1
1782309371,2026-06-24 15:56,39.78,993.65,1019.31,213,27.66,12.77,-30,1
1782309671,2026-06-24 16:01,39.80,993.62,1019.28,213,27.68,12.80,-27,1
1782309972,2026-06-24 16:06,40.54,993.61,1019.27,213,27.67,13.08,-26,1
1782310272,2026-06-24 16:11,43.58,993.60,1019.27,213,27.65,14.17,-27,1
1782310572,2026-06-24 16:16,45.64,993.55,1019.21,213,27.60,14.84,-29,1
1782310872,2026-06-24 16:21,47.40,993.50,1019.16,213,27.56,15.39,-28,1
1782311172,2026-06-24 16:26,47.32,993.46,1019.12,213,27.53,15.33,-31,1
1782311473,2026-06-24 16:31,46.61,993.47,1019.14,213,27.52,15.09,-28,1
1782311773,2026-06-24 16:36,46.22,993.42,1019.08,213,27.53,14.97,-27,1
1782312073,2026-06-24 16:41,46.22,993.35,1019.01,213,27.53,14.97,-29,1
1782312373,2026-06-24 16:46,46.37,993.29,1018.95,213,27.53,15.02,-29,1
1782312674,2026-06-24 16:51,46.45,993.25,1018.91,213,27.51,15.03,-29,1
1782312974,2026-06-24 16:56,46.06,993.20,1018.86,213,27.52,14.91,-30,1
1782313274,2026-06-24 17:01,46.11,993.13,1018.79,213,27.51,14.91,-31,1
1782313575,2026-06-24 17:06,49.29,993.06,1018.72,213,27.69,16.12,-32,1
1782313875,2026-06-24 17:11,44.14,993.10,1018.77,213,28.13,14.80,-29,1
1782314175,2026-06-24 17:16,40.88,993.17,1018.84,213,28.40,13.86,-29,1
1782314475,2026-06-24 17:21,39.69,993.15,1018.81,213,28.58,13.56,-28,1
1782314775,2026-06-24 17:26,38.88,993.20,1018.86,213,28.69,13.34,-32,1
1782315076,2026-06-24 17:31,38.85,993.18,1018.84,213,28.74,13.38,-31,1
1782315376,2026-06-24 17:36,38.80,993.15,1018.81,213,28.83,13.44,-29,1
1782315676,2026-06-24 17:41,38.36,993.09,1018.75,213,28.95,13.37,-31,1
1782315976,2026-06-24 17:46,37.88,993.05,1018.72,213,28.89,13.12,-28,1
1782316277,2026-06-24 17:51,37.53,993.03,1018.69,213,28.85,12.95,-29,1
1782316577,2026-06-24 17:56,37.47,993.03,1018.69,213,28.91,12.97,-26,1
1782316877,2026-06-24 18:01,37.51,992.98,1018.64,213,28.85,12.94,-25,1
1782317177,2026-06-24 18:06,37.72,992.97,1018.63,213,28.81,12.99,-25,1
1782317477,2026-06-24 18:11,37.79,992.97,1018.63,213,28.78,12.99,-27,1
1782317778,2026-06-24 18:16,37.69,992.97,1018.64,213,28.80,12.96,-29,1
1782318078,2026-06-24 18:21,37.83,993.02,1018.68,213,28.75,12.98,-29,1
1782318378,2026-06-24 18:26,37.98,993.04,1018.70,213,28.71,13.00,-26,1
1782318678,2026-06-24 18:31,38.24,993.07,1018.73,213,28.68,13.08,-27,1
1782318979,2026-06-24 18:36,38.17,993.07,1018.74,213,28.64,13.02,-26,1
1782319279,2026-06-24 18:41,37.92,993.15,1018.81,213,28.61,12.89,-32,1
1782319579,2026-06-24 18:46,37.25,993.14,1018.81,213,28.50,12.52,-25,1
1782319879,2026-06-24 18:51,36.52,993.18,1018.84,213,28.50,12.22,-29,1
1782320179,2026-06-24 18:56,36.54,993.14,1018.80,213,28.34,12.09,-31,1
1782320480,2026-06-24 19:01,36.46,993.19,1018.85,213,28.27,11.99,-26,1
1782320780,2026-06-24 19:06,35.85,993.13,1018.80,213,28.17,11.65,-28,1
1782321080,2026-06-24 19:11,35.30,993.17,1018.83,213,28.07,11.33,-25,1
1782321380,2026-06-24 19:16,34.90,993.17,1018.83,213,28.01,11.10,-24,1
1782321681,2026-06-24 19:21,35.26,993.20,1018.86,213,27.99,11.24,-25,1
1782321981,2026-06-24 19:26,35.74,993.18,1018.84,213,27.90,11.36,-24,1
1782322281,2026-06-24 19:31,36.07,993.19,1018.86,213,27.87,11.47,-24,1
1782322581,2026-06-24 19:36,36.38,993.21,1018.87,213,27.82,11.56,-24,1
1782322882,2026-06-24 19:41,35.32,993.23,1018.90,213,27.79,11.09,-24,1
1782323182,2026-06-24 19:46,34.40,993.21,1018.87,213,27.73,10.64,-24,1
1782323482,2026-06-24 19:51,34.05,993.20,1018.86,213,27.70,10.46,-23,1
1782323782,2026-06-24 19:56,33.72,993.15,1018.81,213,27.73,10.34,-23,1
1782324083,2026-06-24 20:01,34.00,993.19,1018.85,213,27.61,10.36,-23,1
1782324383,2026-06-24 20:06,34.14,993.15,1018.81,213,27.46,10.29,-23,1
1782324683,2026-06-24 20:11,34.41,993.10,1018.76,213,27.39,10.34,-24,1
1782324983,2026-06-24 20:16,34.54,993.13,1018.79,213,27.41,10.42,-24,1
1782325284,2026-06-24 20:21,34.64,993.13,1018.79,213,27.44,10.49,-24,1
1782325584,2026-06-24 20:26,34.75,993.20,1018.86,213,27.46,10.55,-24,1
1782325884,2026-06-24 20:31,34.85,993.19,1018.85,213,27.47,10.60,-26,1
1782326184,2026-06-24 20:36,34.95,993.21,1018.88,213,27.48,10.66,-29,1
1782326484,2026-06-24 20:41,35.08,993.23,1018.89,213,27.48,10.71,-27,1
1782326785,2026-06-24 20:46,35.17,993.26,1018.93,213,27.49,10.76,-28,1
1782327085,2026-06-24 20:51,35.34,993.28,1018.95,213,27.48,10.82,-29,1
1782327385,2026-06-24 20:56,35.42,993.31,1018.98,213,27.48,10.86,-28,1
1782327685,2026-06-24 21:01,35.61,993.33,1018.99,213,27.48,10.94,-26,1
1782327986,2026-06-24 21:06,35.74,993.34,1019.00,213,27.48,10.99,-27,1
1782328286,2026-06-24 21:11,35.97,993.42,1019.08,213,27.47,11.08,-28,1
1782328586,2026-06-24 21:16,36.05,993.47,1019.13,213,27.46,11.10,-28,1
1782328886,2026-06-24 21:21,36.21,993.48,1019.14,213,27.46,11.17,-28,1
1782329186,2026-06-24 21:26,36.33,993.49,1019.15,213,27.44,11.20,-27,1
1782329487,2026-06-24 21:31,36.46,993.51,1019.17,213,27.45,11.27,-27,1
1782329787,2026-06-24 21:36,36.60,993.53,1019.20,213,27.44,11.32,-34,1
1782330087,2026-06-24 21:41,36.71,993.56,1019.22,213,27.44,11.36,-27,1
1782330387,2026-06-24 21:46,36.91,993.56,1019.23,213,27.42,11.43,-27,1
1782330688,2026-06-24 21:51,37.00,993.56,1019.22,213,27.41,11.45,-26,1
1782330988,2026-06-24 21:56,37.20,993.62,1019.28,213,27.40,11.52,-26,1
1782331288,2026-06-24 22:01,37.35,993.62,1019.28,213,27.39,11.58,-26,1
1782331588,2026-06-24 22:06,37.49,993.68,1019.35,213,27.39,11.64,-25,1
1782331888,2026-06-24 22:11,37.66,993.75,1019.41,213,27.37,11.69,-28,1
1782332189,2026-06-24 22:16,37.78,993.80,1019.47,213,27.37,11.73,-27,1
1782332489,2026-06-24 22:21,37.93,993.79,1019.46,213,27.36,11.79,-24,1
1782332789,2026-06-24 22:26,38.06,993.82,1019.48,213,27.35,11.83,-25,1
1782333089,2026-06-24 22:31,38.26,993.86,1019.52,213,27.34,11.90,-25,1
1782333390,2026-06-24 22:36,38.34,993.86,1019.52,213,27.32,11.91,-24,1
1782333690,2026-06-24 22:41,38.56,993.85,1019.51,213,27.30,11.98,-25,1
1782333990,2026-06-24 22:46,38.59,993.81,1019.47,213,27.29,11.98,-25,1
1782334290,2026-06-24 22:51,38.67,993.84,1019.50,213,27.29,12.02,-34,1
1782334591,2026-06-24 22:56,38.78,993.84,1019.50,213,27.27,12.04,-25,1
1782334891,2026-06-24 23:01,38.97,993.85,1019.51,213,27.28,12.12,-30,1
1782335191,2026-06-24 23:06,39.07,993.84,1019.50,213,27.27,12.15,-26,1
1782335491,2026-06-24 23:11,39.09,993.87,1019.53,213,27.26,12.15,-25,1
1782335791,2026-06-24 23:16,39.25,993.88,1019.54,213,27.24,12.20,-24,1
1782336092,2026-06-24 23:21,39.35,993.90,1019.57,213,27.24,12.24,-25,1
1782336392,2026-06-24 23:26,39.49,993.97,1019.64,213,27.23,12.28,-26,1
1782336692,2026-06-24 23:31,39.50,993.99,1019.65,213,27.22,12.28,-26,1
1782336992,2026-06-24 23:36,39.68,993.96,1019.63,213,27.21,12.34,-25,1
1782337292,2026-06-24 23:41,39.76,994.00,1019.67,213,27.20,12.36,-25,1
1782337593,2026-06-24 23:46,39.80,994.01,1019.67,213,27.18,12.36,-25,1
1782337893,2026-06-24 23:51,39.91,994.10,1019.76,213,27.18,12.40,-27,1
1782338193,2026-06-24 23:56,39.94,994.06,1019.72,213,27.17,12.40,-26,1