1782338493,2026-06-25 00:01,40.10,994.06,1019.72,213,27.16,12.45,-25,1
1782338793,2026-06-25 00:06,40.18,994.02,1019.68,213,27.15,12.47,-25,1
1782339094,2026-06-25 00:11,40.23,994.06,1019.72,213,27.13,12.47,-25,1
1782339394,2026-06-25 00:16,40.31,994.08,1019.74,213,27.13,12.51,-25,1
1782339694,2026-06-25 00:21,40.41,994.08,1019.74,213,27.12,12.53,-24,1
1782339994,2026-06-25 00:26,40.45,994.07,1019.73,213,27.10,12.53,-24,1
1782340294,2026-06-25 00:31,40.55,994.04,1019.70,213,27.09,12.56,-23,1
1782340595,2026-06-25 00:36,40.62,994.05,1019.71,213,27.08,12.57,-24,1
1782340895,2026-06-25 00:41,40.69,994.09,1019.75,213,27.07,12.60,-24,1
1782341195,2026-06-25 00:46,40.71,994.07,1019.73,213,27.07,12.60,-24,1
1782341495,2026-06-25 00:51,40.75,994.06,1019.72,213,27.06,12.61,-24,1
1782341795,2026-06-25 00:56,40.85,994.08,1019.74,213,27.05,12.64,-24,1
1782342096,2026-06-25 01:01,40.93,994.07,1019.73,213,27.04,12.66,-28,1
1782342396,2026-06-25 01:06,40.98,994.09,1019.75,213,27.04,12.67,-25,1
1782342696,2026-06-25 01:11,41.02,994.09,1019.76,213,27.03,12.68,-26,1
1782342996,2026-06-25 01:16,41.10,994.10,1019.76,213,27.03,12.71,-24,1
1782343296,2026-06-25 01:21,41.18,994.02,1019.69,213,27.02,12.73,-25,1
1782343597,2026-06-25 01:26,41.24,994.04,1019.70,213,27.00,12.73,-25,1
1782343897,2026-06-25 01:31,41.25,994.01,1019.67,213,27.00,12.74,-27,1
1782344197,2026-06-25 01:36,41.30,993.99,1019.65,213,27.00,12.76,-26,1
1782344497,2026-06-25 01:41,41.37,993.99,1019.66,213,26.99,12.78,-26,1
1782344797,2026-06-25 01:46,41.46,994.02,1019.68,213,26.98,12.80,-27,1
1782345098,2026-06-25 01:51,41.51,994.05,1019.72,213,26.98,12.82,-25,1
1782345398,2026-06-25 01:56,41.57,994.05,1019.71,213,26.97,12.83,-24,1
1782345698,2026-06-25 02:01,41.61,994.02,1019.68,213,26.97,12.85,-27,1
1782345998,2026-06-25 02:06,41.65,994.01,1019.67,213,26.96,12.85,-25,1
1782346299,2026-06-25 02:11,41.73,993.97,1019.63,213,26.95,12.87,-27,1
1782346599,2026-06-25 02:16,41.78,993.97,1019.63,213,26.94,12.88,-24,1
1782346899,2026-06-25 02:21,41.85,993.98,1019.64,213,26.94,12.91,-26,1
1782347199,2026-06-25 02:26,41.88,994.02,1019.69,213,26.93,12.91,-24,1
1782347499,2026-06-25 02:31,41.96,994.03,1019.69,213,26.93,12.94,-25,1
1782347800,2026-06-25 02:36,42.00,994.09,1019.75,213,26.91,12.94,-24,1
1782348100,2026-06-25 02:41,42.06,994.09,1019.76,213,26.90,12.95,-24,1
1782348400,2026-06-25 02:46,42.08,994.10,1019.76,213,26.89,12.95,-29,1
1782348700,2026-06-25 02:51,42.15,994.14,1019.80,213,26.89,12.97,-25,1
1782349001,2026-06-25 02:56,42.22,994.17,1019.83,213,26.88,12.99,-26,1
1782349301,2026-06-25 03:01,42.28,994.17,1019.84,213,26.86,12.99,-24,1
1782349601,2026-06-25 03:06,42.31,994.16,1019.82,213,26.86,13.00,-25,1
1782349901,2026-06-25 03:11,42.35,994.16,1019.82,213,26.86,13.02,-25,1
1782350201,2026-06-25 03:16,42.38,994.12,1019.78,213,26.85,13.02,-25,1
1782350502,2026-06-25 03:21,42.44,994.19,1019.85,213,26.84,13.03,-28,1
1782350802,2026-06-25 03:26,42.49,994.17,1019.83,213,26.84,13.05,-24,1
1782351102,2026-06-25 03:31,42.50,994.18,1019.85,213,26.83,13.04,-26,1
1782351402,2026-06-25 03:36,42.51,994.17,1019.83,213,26.83,13.05,-25,1
1782351702,2026-06-25 03:41,42.56,994.21,1019.87,213,26.82,13.06,-25,1
1782352003,2026-06-25 03:46,42.59,994.17,1019.84,213,26.82,13.07,-24,1
1782352303,2026-06-25 03:51,42.63,994.17,1019.84,213,26.81,13.07,-25,1
1782352603,2026-06-25 03:56,42.61,994.21,1019.87,213,26.81,13.06,-25,1
1782352903,2026-06-25 04:01,42.65,994.20,1019.86,213,26.80,13.07,-26,1
1782353204,2026-06-25 04:06,42.69,994.22,1019.88,213,26.80,13.08,-26,1
1782353504,2026-06-25 04:11,42.73,994.21,1019.87,213,26.79,13.09,-25,1
1782353804,2026-06-25 04:16,42.77,994.22,1019.89,213,26.79,13.10,-27,1
1782354104,2026-06-25 04:21,42.81,994.21,1019.87,213,26.78,13.11,-24,1
1782354404,2026-06-25 04:26,42.86,994.25,1019.91,213,26.78,13.13,-25,1
1782354705,2026-06-25 04:31,42.88,994.24,1019.91,213,26.77,13.12,-24,1
1782355005,2026-06-25 04:36,42.88,994.29,1019.96,213,26.77,13.12,-26,1
1782355305,2026-06-25 04:41,42.95,994.36,1020.02,213,26.77,13.15,-25,1
1782355605,2026-06-25 04:46,42.98,994.39,1020.06,213,26.76,13.15,-25,1
1782355905,2026-06-25 04:51,42.97,994.37,1020.03,213,26.75,13.14,-24,1
1782356206,2026-06-25 04:56,42.99,994.38,1020.04,213,26.75,13.15,-24,1
1782356506,2026-06-25 05:01,43.02,994.39,1020.06,213,26.75,13.16,-24,1
1782356806,2026-06-25 05:06,43.02,994.38,1020.05,213,26.75,13.16,-24,1
1782357106,2026-06-25 05:11,43.07,994.42,1020.08,213,26.74,13.17,-27,1
1782357407,2026-06-25 05:16,43.07,994.43,1020.09,213,26.75,13.18,-25,1
1782357707,2026-06-25 05:21,43.10,994.48,1020.14,213,26.74,13.18,-26,1
1782358007,2026-06-25 05:26,43.08,994.48,1020.14,213,26.74,13.17,-26,1
1782358307,2026-06-25 05:31,43.07,994.54,1020.21,213,26.75,13.18,-24,1
1782358607,2026-06-25 05:36,43.05,994.54,1020.21,213,26.79,13.20,-28,1
1782358908,2026-06-25 05:41,42.88,994.53,1020.20,213,26.86,13.20,-25,1
1782359208,2026-06-25 05:46,42.69,994.51,1020.17,213,26.93,13.20,-28,1
1782359508,2026-06-25 05:51,42.47,994.54,1020.21,213,27.04,13.22,-25,1
1782359808,2026-06-25 05:56,42.26,994.51,1020.17,213,27.16,13.26,-24,1
1782360109,2026-06-25 06:01,42.03,994.53,1020.19,213,27.28,13.28,-25,1
1782360409,2026-06-25 06:06,40.25,994.63,1020.29,213,27.40,12.72,-25,1
1782360709,2026-06-25 06:11,40.83,994.63,1020.30,213,26.83,12.43,-30,1
1782361009,2026-06-25 06:16,41.29,994.70,1020.36,213,26.36,12.18,-23,1
1782361310,2026-06-25 06:21,42.25,994.64,1020.30,213,25.87,12.09,-23,1
1782361610,2026-06-25 06:26,42.66,994.71,1020.37,213,25.68,12.07,-23,1
1782361910,2026-06-25 06:31,43.75,994.75,1020.42,213,25.24,12.05,-23,1
1782362210,2026-06-25 06:36,44.18,994.75,1020.41,213,25.14,12.11,-23,1
1782362510,2026-06-25 06:41,45.17,994.77,1020.43,213,24.85,12.18,-22,1
1782362811,2026-06-25 06:46,45.35,994.78,1020.44,213,24.82,12.22,-22,1
1782363111,2026-06-25 06:51,45.72,994.83,1020.49,213,24.80,12.32,-23,1
1782363411,2026-06-25 06:56,45.96,994.85,1020.51,213,24.66,12.28,-22,1
1782363711,2026-06-25 07:01,46.46,994.84,1020.50,213,24.62,12.40,-22,1
1782364012,2026-06-25 07:06,46.59,994.81,1020.47,213,24.66,12.48,-23,1
1782364312,2026-06-25 07:11,46.65,994.78,1020.44,213,24.68,12.52,-22,1
1782364612,2026-06-25 07:16,46.99,994.77,1020.43,213,24.66,12.61,-22,1
1782364912,2026-06-25 07:21,46.74,994.77,1020.43,213,24.76,12.62,-22,1
1782365212,2026-06-25 07:26,46.59,994.76,1020.42,213,24.82,12.63,-22,1
1782365512,2026-06-25 07:31,46.63,994.75,1020.41,213,24.83,12.65,-22,1
1782365813,2026-06-25 07:36,46.58,994.81,1020.47,213,24.94,12.73,-23,1
1782366113,2026-06-25 07:41,46.65,994.85,1020.52,213,24.96,12.78,-23,1
1782366413,2026-06-25 07:46,46.48,994.85,1020.51,213,25.01,12.76,-23,1
1782366713,2026-06-25 07:51,46.53,994.87,1020.53,213,25.09,12.85,-22,1
1782367013,2026-06-25 07:56,46.61,994.85,1020.51,213,25.20,12.98,-22,1
1782367313,2026-06-25 08:01,46.81,994.84,1020.50,213,25.27,13.11,-22,1
1782367613,2026-06-25 08:06,46.79,994.79,1020.45,213,25.35,13.18,-22,1
1782367913,2026-06-25 08:11,46.73,994.73,1020.40,213,25.43,13.23,-24,1
1782368213,2026-06-25 08:16,46.86,994.74,1020.40,213,25.52,13.35,-22,1
1782368513,2026-06-25 08:21,46.89,994.74,1020.41,213,25.60,13.44,-22,1
1782368813,2026-06-25 08:26,46.44,994.77,1020.43,213,25.66,13.34,-22,1
1782369114,2026-06-25 08:31,46.02,994.75,1020.41,213,25.76,13.29,-23,1
1782369414,2026-06-25 08:36,45.77,994.69,1020.35,213,25.87,13.31,-22,1
1782369714,2026-06-25 08:41,45.61,994.66,1020.32,213,25.96,13.34,-22,1
1782370014,2026-06-25 08:46,45.69,994.69,1020.36,213,26.11,13.50,-22,1
1782370314,2026-06-25 08:51,45.95,994.65,1020.31,213,26.19,13.66,-22,1
1782370614,2026-06-25 08:56,45.69,994.69,1020.35,213,26.30,13.67,-22,1
1782370914,2026-06-25 09:01,45.28,994.73,1020.40,213,26.41,13.64,-23,1
1782371214,2026-06-25 09:06,45.10,994.79,1020.45,213,26.52,13.67,-22,1
1782371515,2026-06-25 09:11,44.83,994.74,1020.40,213,26.63,13.68,-23,1
1782371817,2026-06-25 09:16,44.88,994.70,1020.36,213,26.70,13.76,-24,1
1782372117,2026-06-25 09:21,44.64,994.74,1020.40,213,26.78,13.75,-22,1
1782372418,2026-06-25 09:26,44.46,994.71,1020.37,213,26.89,13.79,-24,1
1782372718,2026-06-25 09:31,44.43,994.68,1020.34,213,26.95,13.83,-24,1
1782373018,2026-06-25 09:36,44.26,994.68,1020.34,213,27.05,13.86,-24,1
1782373318,2026-06-25 09:41,44.09,994.63,1020.29,213,27.12,13.87,-24,1
1782373618,2026-06-25 09:46,43.54,994.60,1020.27,213,27.21,13.76,-23,1
1782373918,2026-06-25 09:51,42.52,994.59,1020.26,213,27.29,13.46,-23,1
1782374218,2026-06-25 09:56,42.03,994.58,1020.24,213,27.35,13.34,-21,1
1782374519,2026-06-25 10:01,41.87,994.56,1020.22,213,27.44,13.36,-23,1
1782374819,2026-06-25 10:06,41.54,994.59,1020.25,213,27.48,13.28,-23,1
1782375119,2026-06-25 10:11,41.06,994.64,1020.30,213,27.58,13.19,-24,1
1782375419,2026-06-25 10:16,40.12,994.63,1020.29,213,27.63,12.88,-24,1
1782375719,2026-06-25 10:21,40.39,994.65,1020.32,213,27.74,13.08,-24,1
1782376019,2026-06-25 10:26,40.28,994.70,1020.36,213,27.88,13.16,-24,1
1782376320,2026-06-25 10:32,38.74,994.65,1020.32,213,27.93,12.61,-26,1
1782376620,2026-06-25 10:37,38.12,994.59,1020.25,213,28.05,12.47,-23,1
1782376920,2026-06-25 10:42,37.90,994.63,1020.30,213,28.14,12.46,-23,1
1782377220,2026-06-25 10:47,37.85,994.62,1020.28,213,28.23,12.52,-22,1
1782377521,2026-06-25 10:52,37.46,994.61,1020.27,213,28.30,12.43,-23,1
1782377821,2026-06-25 10:57,37.55,994.61,1020.28,213,28.35,12.51,-23,1
1782378121,2026-06-25 11:02,37.67,994.63,1020.30,213,28.43,12.63,-24,1
1782378421,2026-06-25 11:07,37.22,994.56,1020.22,213,28.46,12.47,-25,1
1782378721,2026-06-25 11:12,36.85,994.54,1020.20,213,28.51,12.37,-23,1
1782379022,2026-06-25 11:17,36.58,994.55,1020.21,213,28.55,12.29,-25,1
1782379322,2026-06-25 11:22,36.08,994.52,1020.18,213,28.64,12.16,-29,1
1782379622,2026-06-25 11:27,36.36,994.48,1020.14,213,28.68,12.31,-26,1
1782379922,2026-06-25 11:32,36.64,994.49,1020.15,213,28.76,12.50,-27,1
1782380222,2026-06-25 11:37,36.53,994.50,1020.16,213,28.76,12.45,-28,1
1782380523,2026-06-25 11:42,35.96,994.56,1020.22,213,28.86,12.30,-31,1
1782380823,2026-06-25 11:47,35.23,994.55,1020.21,213,28.97,12.08,-27,1
1782381123,2026-06-25 11:52,33.98,994.44,1020.11,213,29.02,11.58,-29,1
1782381423,2026-06-25 11:57,34.15,994.50,1020.17,213,29.00,11.64,-27,1
1782381724,2026-06-25 12:02,34.78,994.48,1020.14,213,28.95,11.87,-29,1
1782382024,2026-06-25 12:07,35.06,994.44,1020.10,213,29.02,12.06,-31,1
1782382324,2026-06-25 12:12,35.67,994.36,1020.03,213,29.04,12.33,-26,1
1782382624,2026-06-25 12:17,35.92,994.36,1020.03,213,29.07,12.47,-29,1
1782382925,2026-06-25 12:22,35.79,994.33,1019.99,213,29.13,12.47,-26,1
1782383225,2026-06-25 12:27,36.03,994.33,1019.99,213,29.09,12.53,-28,1
1782383525,2026-06-25 12:32,36.11,994.32,1019.99,213,29.13,12.60,-29,1
1782383825,2026-06-25 12:37,35.90,994.28,1019.94,213,29.17,12.55,-26,1
1782384126,2026-06-25 12:42,35.66,994.24,1019.91,213,29.20,12.47,-33,1
1782384426,2026-06-25 12:47,35.46,994.23,1019.89,213,29.29,12.46,-28,1
1782384726,2026-06-25 12:52,35.41,994.21,1019.87,213,29.29,12.45,-35,1
1782385027,2026-06-25 12:57,35.50,994.15,1019.81,213,29.31,12.50,-29,1
1782385327,2026-06-25 13:02,35.32,994.19,1019.85,213,29.38,12.48,-27,1
1782385627,2026-06-25 13:07,35.23,994.16,1019.82,213,29.42,12.48,-26,1
1782385927,2026-06-25 13:12,35.30,994.09,1019.75,213,29.37,12.47,-27,1
1782386228,2026-06-25 13:17,35.35,994.10,1019.76,213,29.41,12.52,-33,1
1782386528,2026-06-25 13:22,35.73,994.07,1019.73,213,29.35,12.63,-27,1
1782386828,2026-06-25 13:27,35.78,993.99,1019.65,213,29.40,12.70,-29,1
1782387128,2026-06-25 13:32,35.63,993.98,1019.65,213,29.36,12.60,-27,1
1782387429,2026-06-25 13:37,35.52,993.94,1019.60,213,29.40,12.59,-26,1
1782387729,2026-06-25 13:42,35.73,993.92,1019.59,213,29.41,12.69,-31,1
1782388029,2026-06-25 13:47,35.77,993.92,1019.59,213,29.38,12.68,-28,1
1782388329,2026-06-25 13:52,36.03,993.90,1019.56,213,29.39,12.80,-31,1
1782388630,2026-06-25 13:57,35.93,993.86,1019.52,213,29.44,12.80,-29,1
1782388930,2026-06-25 14:02,36.09,993.87,1019.54,213,29.49,12.91,-30,1
1782389230,2026-06-25 14:07,35.97,993.84,1019.50,213,29.49,12.86,-28,1
1782389530,2026-06-25 14:12,35.91,993.83,1019.49,213,29.60,12.93,-26,1
1782389830,2026-06-25 14:17,36.18,993.80,1019.46,213,29.59,13.04,-25,1
1782390131,2026-06-25 14:22,36.25,993.71,1019.37,213,29.61,13.09,-26,1
1782390431,2026-06-25 14:27,36.31,993.75,1019.41,213,29.58,13.08,-26,1
1782390731,2026-06-25 14:32,36.28,993.70,1019.37,213,29.62,13.10,-25,1
1782391031,2026-06-25 14:37,36.16,993.70,1019.36,213,29.63,13.06,-29,1
1782391331,2026-06-25 14:42,36.26,993.70,1019.36,213,29.61,13.09,-28,1
1782391632,2026-06-25 14:47,36.15,993.61,1019.27,213,29.67,13.10,-27,1
1782391932,2026-06-25 14:52,36.12,993.63,1019.29,213,29.74,13.15,-30,1
1782392232,2026-06-25 14:57,36.41,993.64,1019.30,213,29.72,13.25,-26,1
1782392532,2026-06-25 15:02,36.32,993.57,1019.24,213,29.84,13.31,-30,1
1782392833,2026-06-25 15:07,36.37,993.57,1019.24,213,29.84,13.34,-28,1
1782393133,2026-06-25 15:12,36.14,993.50,1019.16,213,29.87,13.26,-26,1
1782393433,2026-06-25 15:17,35.95,993.49,1019.15,213,30.01,13.31,-31,1
1782393733,2026-06-25 15:22,36.25,993.43,1019.10,213,30.13,13.54,-28,1
1782394034,2026-06-25 15:27,36.26,993.38,1019.04,213,30.33,13.72,-30,1
1782394334,2026-06-25 15:32,36.01,993.39,1019.06,213,30.50,13.77,-32,1
1782394634,2026-06-25 15:37,36.00,993.38,1019.04,213,30.55,13.81,-29,1
1782394934,2026-06-25 15:42,36.10,993.35,1019.01,213,30.62,13.91,-30,1
1782395235,2026-06-25 15:47,35.86,993.22,1018.89,213,30.77,13.94,-30,1
1782395535,2026-06-25 15:52,35.35,993.22,1018.88,213,30.99,13.91,-26,1
1782395835,2026-06-25 15:57,34.49,993.18,1018.84,213,31.19,13.71,-26,1
1782396135,2026-06-25 16:02,34.33,993.08,1018.74,213,31.29,13.73,-24,1
1782396436,2026-06-25 16:07,34.23,993.07,1018.73,213,31.53,13.89,-24,1
1782396736,2026-06-25 16:12,33.38,993.06,1018.72,213,31.82,13.76,-24,1
1782397036,2026-06-25 16:17,33.05,993.03,1018.70,213,31.94,13.71,-24,1
1782397336,2026-06-25 16:22,33.08,993.00,1018.67,213,31.94,13.72,-24,1
1782397637,2026-06-25 16:27,32.72,992.95,1018.62,213,31.99,13.60,-25,1
1782397937,2026-06-25 16:32,32.39,992.92,1018.58,213,32.04,13.48,-23,1
1782398237,2026-06-25 16:37,32.55,992.91,1018.57,213,31.99,13.52,-24,1
1782398537,2026-06-25 16:42,32.82,992.82,1018.48,213,31.90,13.56,-24,1
1782398838,2026-06-25 16:47,33.22,992.91,1018.57,213,31.69,13.57,-24,1
1782399138,2026-06-25 16:52,33.56,992.83,1018.49,213,31.50,13.56,-25,1
1782399438,2026-06-25 16:57,33.75,992.81,1018.47,213,31.38,13.54,-23,1
1782399738,2026-06-25 17:02,33.83,992.81,1018.48,213,31.26,13.47,-26,1
1782400039,2026-06-25 17:07,34.34,992.84,1018.50,213,31.07,13.54,-24,1
1782400339,2026-06-25 17:12,34.95,992.76,1018.42,213,30.99,13.73,-25,1
1782400639,2026-06-25 17:17,35.71,992.73,1018.39,213,30.86,13.95,-25,1
1782400939,2026-06-25 17:22,35.96,992.70,1018.37,213,30.80,14.01,-29,1
1782401240,2026-06-25 17:27,35.83,992.69,1018.36,213,30.70,13.87,-29,1
1782401540,2026-06-25 17:32,35.47,992.69,1018.35,213,30.69,13.70,-28,1
1782401840,2026-06-25 17:37,35.30,992.71,1018.37,213,30.60,13.55,-26,1
1782402140,2026-06-25 17:42,35.29,992.69,1018.35,213,30.59,13.54,-28,1
1782402440,2026-06-25 17:47,35.33,992.66,1018.32,213,30.52,13.49,-26,1
1782402741,2026-06-25 17:52,35.57,992.64,1018.30,213,30.45,13.53,-27,1
1782403041,2026-06-25 17:57,35.63,992.65,1018.31,213,30.43,13.54,-26,1
1782403341,2026-06-25 18:02,35.83,992.66,1018.32,213,30.41,13.61,-26,1
1782403641,2026-06-25 18:07,35.86,992.63,1018.29,213,30.42,13.63,-26,1
1782403942,2026-06-25 18:12,35.96,992.58,1018.25,213,30.33,13.60,-32,1
1782404242,2026-06-25 18:17,36.05,992.60,1018.26,213,30.31,13.62,-25,1
1782404542,2026-06-25 18:22,36.15,992.60,1018.27,213,30.30,13.65,-26,1
1782404842,2026-06-25 18:27,36.24,992.59,1018.25,213,30.25,13.64,-27,1
1782405142,2026-06-25 18:32,36.58,992.62,1018.28,213,30.23,13.77,-27,1
1782405443,2026-06-25 18:37,36.73,992.64,1018.30,213,30.14,13.75,-28,1
1782405743,2026-06-25 18:42,36.70,992.60,1018.26,213,30.13,13.73,-29,1
1782406043,2026-06-25 18:47,36.73,992.56,1018.22,213,30.16,13.77,-26,1
1782406343,2026-06-25 18:52,36.69,992.54,1018.21,213,30.11,13.71,-28,1
1782406644,2026-06-25 18:57,36.82,992.51,1018.17,213,30.05,13.71,-26,1
1782406944,2026-06-25 19:02,37.15,992.50,1018.16,213,30.00,13.80,-26,1
1782407244,2026-06-25 19:07,37.23,992.50,1018.16,213,30.00,13.84,-26,1
1782407544,2026-06-25 19:12,37.48,992.51,1018.17,213,29.89,13.84,-32,1
1782407845,2026-06-25 19:17,37.56,992.57,1018.23,213,29.88,13.87,-27,1
1782408145,2026-06-25 19:22,37.75,992.57,1018.23,213,29.82,13.89,-25,1
1782408445,2026-06-25 19:27,37.95,992.55,1018.21,213,29.85,14.00,-27,1
1782408745,2026-06-25 19:32,38.16,992.57,1018.23,213,29.82,14.06,-28,1
1782409046,2026-06-25 19:37,38.52,992.60,1018.27,213,29.72,14.12,-29,1
1782409346,2026-06-25 19:42,38.63,992.58,1018.25,213,29.62,14.07,-29,1
1782409646,2026-06-25 19:47,38.73,992.59,1018.25,213,29.57,14.07,-28,1
1782409946,2026-06-25 19:52,38.81,992.55,1018.21,213,29.53,14.06,-26,1
1782410246,2026-06-25 19:57,38.94,992.52,1018.18,213,29.52,14.11,-32,1
1782410547,2026-06-25 20:02,39.21,992.52,1018.19,213,29.47,14.17,-27,1
1782410847,2026-06-25 20:07,39.87,992.49,1018.15,213,29.23,14.21,-28,1
1782411450,2026-06-25 20:17,40.09,992.49,1018.15,213,29.14,14.22,-26,1
1782411750,2026-06-25 20:22,40.11,992.50,1018.16,213,29.13,14.22,-28,1
1782412051,2026-06-25 20:27,40.11,992.53,1018.19,213,29.12,14.21,-26,1
1782412351,2026-06-25 20:32,40.13,992.52,1018.19,213,29.11,14.21,-31,1
1782412651,2026-06-25 20:37,40.16,992.52,1018.18,213,29.10,14.21,-27,1
1782412951,2026-06-25 20:42,40.18,992.49,1018.15,213,29.09,14.20,-27,1
1782413251,2026-06-25 20:47,40.22,992.54,1018.21,213,29.07,14.20,-31,1
1782413552,2026-06-25 20:52,40.22,992.58,1018.25,213,29.07,14.20,-29,1
1782413852,2026-06-25 20:57,40.25,992.63,1018.29,213,29.05,14.20,-29,1
1782414152,2026-06-25 21:02,40.29,992.66,1018.33,213,29.04,14.20,-26,1
1782414452,2026-06-25 21:07,40.33,992.74,1018.41,213,29.01,14.19,-29,1
1782414753,2026-06-25 21:12,40.35,992.79,1018.45,213,29.00,14.19,-28,1
1782415053,2026-06-25 21:17,40.40,992.79,1018.46,213,28.98,14.19,-25,1
1782415353,2026-06-25 21:22,40.43,992.80,1018.47,213,28.97,14.19,-31,1
1782415653,2026-06-25 21:27,40.50,992.85,1018.52,213,28.95,14.20,-27,1
1782415953,2026-06-25 21:32,40.53,992.86,1018.53,213,28.93,14.20,-26,1
1782416254,2026-06-25 21:37,40.55,992.91,1018.57,213,28.91,14.19,-25,1
1782416554,2026-06-25 21:42,40.58,992.94,1018.61,213,28.90,14.19,-27,1
1782416854,2026-06-25 21:47,40.64,992.91,1018.57,213,28.88,14.19,-25,1
1782417154,2026-06-25 21:52,40.66,992.90,1018.57,213,28.87,14.19,-30,1
1782417454,2026-06-25 21:57,40.71,992.97,1018.64,213,28.85,14.19,-31,1
1782417755,2026-06-25 22:02,40.73,992.99,1018.65,213,28.84,14.19,-27,1
1782418055,2026-06-25 22:07,40.76,993.04,1018.70,213,28.83,14.20,-28,1
1782418355,2026-06-25 22:12,40.77,993.03,1018.69,213,28.82,14.19,-26,1
1782418655,2026-06-25 22:17,40.84,993.03,1018.69,213,28.80,14.20,-29,1
1782418956,2026-06-25 22:22,40.87,993.06,1018.72,213,28.79,14.20,-27,1
1782419256,2026-06-25 22:27,40.91,993.08,1018.74,213,28.78,14.20,-25,1
1782419556,2026-06-25 22:32,40.96,993.07,1018.73,213,28.75,14.20,-26,1
1782419856,2026-06-25 22:37,40.98,993.09,1018.76,213,28.74,14.20,-26,1
1782420156,2026-06-25 22:42,41.04,993.16,1018.83,213,28.71,14.19,-28,1
1782420457,2026-06-25 22:47,41.06,993.16,1018.82,213,28.71,14.20,-27,1
1782420757,2026-06-25 22:52,41.08,993.14,1018.80,213,28.69,14.19,-29,1
1782421057,2026-06-25 22:57,41.15,993.17,1018.84,213,28.68,14.21,-27,1
1782421357,2026-06-25 23:02,41.20,993.16,1018.82,213,28.67,14.22,-34,1
1782421658,2026-06-25 23:07,41.25,993.15,1018.81,213,28.65,14.22,-29,1
1782421958,2026-06-25 23:12,41.29,993.14,1018.80,213,28.63,14.22,-28,1
1782422258,2026-06-25 23:17,41.34,993.14,1018.80,213,28.62,14.22,-27,1
1782422558,2026-06-25 23:22,41.35,993.12,1018.78,213,28.61,14.22,-26,1
1782422858,2026-06-25 23:27,41.37,993.13,1018.80,213,28.61,14.23,-28,1
1782423159,2026-06-25 23:32,41.37,993.16,1018.82,213,28.60,14.22,-28,1
1782423459,2026-06-25 23:37,41.42,993.13,1018.79,213,28.59,14.23,-26,1
1782423759,2026-06-25 23:42,41.44,993.14,1018.80,213,28.58,14.23,-26,1
1782424059,2026-06-25 23:47,41.48,993.17,1018.83,213,28.57,14.23,-29,1
1782424359,2026-06-25 23:52,41.49,993.19,1018.86,213,28.55,14.22,-26,1
1782424660,2026-06-25 23:57,41.53,993.23,1018.90,213,28.55,14.23,-26,1