1782424960,2026-06-26 00:02,41.58,993.29,1018.95,213,28.53,14.23,-26,1
1782425260,2026-06-26 00:07,41.62,993.33,1019.00,213,28.53,14.25,-26,1
1782425560,2026-06-26 00:12,41.64,993.33,1018.99,213,28.52,14.25,-26,1
1782425861,2026-06-26 00:17,41.67,993.36,1019.02,213,28.51,14.25,-28,1
1782426161,2026-06-26 00:22,41.69,993.31,1018.97,213,28.50,14.25,-26,1
1782426461,2026-06-26 00:27,41.74,993.30,1018.96,213,28.49,14.26,-26,1
1782426761,2026-06-26 00:32,41.77,993.31,1018.97,213,28.48,14.26,-27,1
1782427062,2026-06-26 00:37,41.79,993.33,1018.99,213,28.47,14.26,-26,1
1782427362,2026-06-26 00:42,41.81,993.31,1018.98,213,28.46,14.26,-27,1
1782427662,2026-06-26 00:47,41.87,993.33,1019.00,213,28.45,14.27,-26,1
1782427962,2026-06-26 00:52,41.92,993.34,1019.00,213,28.43,14.27,-26,1
1782428263,2026-06-26 00:57,41.90,993.32,1018.98,213,28.43,14.26,-26,1
1782428563,2026-06-26 01:02,41.96,993.31,1018.97,213,28.42,14.28,-26,1
1782428863,2026-06-26 01:07,41.99,993.31,1018.97,213,28.40,14.27,-26,1
1782429163,2026-06-26 01:12,42.01,993.30,1018.96,213,28.39,14.27,-26,1
1782429463,2026-06-26 01:17,42.05,993.31,1018.97,213,28.39,14.28,-26,1
1782429764,2026-06-26 01:22,42.11,993.29,1018.95,213,28.38,14.29,-29,1
1782430064,2026-06-26 01:27,42.13,993.29,1018.95,213,28.37,14.29,-25,1
1782430364,2026-06-26 01:32,42.16,993.33,1018.99,213,28.36,14.30,-26,1
1782430664,2026-06-26 01:37,42.22,993.36,1019.02,213,28.36,14.32,-26,1
1782430965,2026-06-26 01:42,42.23,993.37,1019.03,213,28.36,14.32,-28,1
1782431265,2026-06-26 01:47,42.25,993.34,1019.01,213,28.34,14.31,-26,1
1782431565,2026-06-26 01:52,42.31,993.33,1018.99,213,28.34,14.33,-28,1
1782431865,2026-06-26 01:57,42.34,993.34,1019.01,213,28.33,14.33,-26,1
1782432166,2026-06-26 02:02,42.36,993.34,1019.01,213,28.32,14.33,-26,1
1782432466,2026-06-26 02:07,42.41,993.32,1018.98,213,28.31,14.34,-25,1
1782432766,2026-06-26 02:12,42.44,993.31,1018.98,213,28.30,14.34,-28,1
1782433066,2026-06-26 02:17,42.48,993.31,1018.98,213,28.29,14.35,-25,1
1782433366,2026-06-26 02:22,42.50,993.25,1018.91,213,28.29,14.35,-27,1
1782433667,2026-06-26 02:27,42.53,993.26,1018.92,213,28.28,14.36,-26,1
1782433967,2026-06-26 02:32,42.57,993.22,1018.88,213,28.27,14.37,-26,1
1782434267,2026-06-26 02:37,42.61,993.25,1018.91,213,28.26,14.37,-30,1
1782434567,2026-06-26 02:42,42.63,993.29,1018.96,213,28.26,14.38,-27,1
1782434868,2026-06-26 02:47,42.63,993.28,1018.95,213,28.26,14.38,-25,1
1782435168,2026-06-26 02:52,42.66,993.28,1018.94,213,28.25,14.38,-25,1
1782435468,2026-06-26 02:57,42.71,993.30,1018.97,213,28.24,14.39,-25,1
1782435768,2026-06-26 03:02,42.73,993.32,1018.98,213,28.24,14.40,-26,1
1782436068,2026-06-26 03:07,42.77,993.32,1018.98,213,28.23,14.40,-26,1
1782436369,2026-06-26 03:12,42.80,993.32,1018.98,213,28.23,14.41,-25,1
1782436669,2026-06-26 03:17,42.82,993.36,1019.02,213,28.21,14.40,-25,1
1782436969,2026-06-26 03:22,42.86,993.31,1018.98,213,28.21,14.41,-25,1
1782437269,2026-06-26 03:27,42.90,993.31,1018.98,213,28.20,14.42,-26,1
1782437570,2026-06-26 03:32,42.91,993.34,1019.00,213,28.20,14.42,-25,1
1782437870,2026-06-26 03:37,42.92,993.34,1019.00,213,28.19,14.42,-25,1
1782438170,2026-06-26 03:42,42.98,993.35,1019.01,213,28.18,14.43,-26,1
1782438470,2026-06-26 03:47,42.99,993.32,1018.99,213,28.18,14.43,-25,1
1782438770,2026-06-26 03:52,43.05,993.37,1019.03,213,28.18,14.45,-31,1
1782439071,2026-06-26 03:57,43.07,993.38,1019.05,213,28.17,14.45,-26,1
1782439371,2026-06-26 04:02,43.08,993.43,1019.09,213,28.17,14.46,-29,1
1782439671,2026-06-26 04:07,43.10,993.38,1019.05,213,28.16,14.46,-25,1
1782439971,2026-06-26 04:12,43.14,993.37,1019.03,213,28.16,14.47,-27,1
1782440271,2026-06-26 04:17,43.16,993.38,1019.05,213,28.16,14.48,-30,1
1782440571,2026-06-26 04:22,43.21,993.35,1019.02,213,28.15,14.49,-25,1
1782440872,2026-06-26 04:27,43.23,993.40,1019.06,213,28.15,14.49,-25,1
1782441172,2026-06-26 04:32,43.25,993.45,1019.12,213,28.15,14.50,-25,1
1782441472,2026-06-26 04:37,43.27,993.48,1019.14,213,28.14,14.50,-25,1
1782441772,2026-06-26 04:42,43.29,993.52,1019.18,213,28.14,14.51,-27,1
1782442072,2026-06-26 04:47,43.32,993.55,1019.21,213,28.14,14.52,-25,1
1782442372,2026-06-26 04:52,43.34,993.51,1019.17,213,28.14,14.52,-26,1
1782442672,2026-06-26 04:57,43.35,993.52,1019.19,213,28.13,14.52,-25,1
1782442972,2026-06-26 05:02,43.34,993.57,1019.23,213,28.13,14.51,-26,1
1782443272,2026-06-26 05:07,43.42,993.62,1019.28,213,28.12,14.53,-26,1
1782443572,2026-06-26 05:12,43.46,993.62,1019.29,213,28.12,14.55,-28,1
1782443872,2026-06-26 05:17,43.46,993.69,1019.35,213,28.12,14.55,-34,1
1782444173,2026-06-26 05:22,43.54,993.69,1019.35,213,28.12,14.58,-25,1
1782444473,2026-06-26 05:27,43.52,993.75,1019.41,213,28.13,14.58,-28,1
1782444773,2026-06-26 05:32,43.52,993.74,1019.40,213,28.14,14.59,-27,1
1782445073,2026-06-26 05:37,43.50,993.74,1019.40,213,28.16,14.60,-26,1
1782445373,2026-06-26 05:42,43.58,993.70,1019.37,213,28.21,14.67,-26,1
1782445673,2026-06-26 05:47,43.42,993.72,1019.38,213,28.28,14.68,-29,1
1782445973,2026-06-26 05:52,43.38,993.69,1019.35,213,28.36,14.74,-26,1
1782446273,2026-06-26 05:57,43.33,993.71,1019.38,213,28.44,14.79,-25,1
1782446573,2026-06-26 06:02,43.24,993.74,1019.40,213,28.53,14.84,-28,1
1782446873,2026-06-26 06:07,43.71,993.89,1019.55,213,28.65,15.12,-26,1
1782447174,2026-06-26 06:12,44.46,993.89,1019.55,213,28.39,15.15,-26,1
1782447474,2026-06-26 06:17,45.62,993.89,1019.55,213,27.98,15.17,-26,1
1782447774,2026-06-26 06:22,46.75,993.91,1019.57,213,27.68,15.28,-27,1
1782448074,2026-06-26 06:27,47.29,993.92,1019.59,213,27.46,15.26,-25,1
1782448374,2026-06-26 06:32,47.80,993.97,1019.64,213,27.27,15.26,-32,1
1782448674,2026-06-26 06:37,48.87,994.00,1019.67,213,27.03,15.38,-26,1
1782448975,2026-06-26 06:42,48.76,994.00,1019.66,213,26.97,15.29,-28,1
1782449275,2026-06-26 06:47,49.19,993.98,1019.64,213,26.85,15.32,-25,1
1782449575,2026-06-26 06:52,49.09,994.00,1019.66,213,26.90,15.33,-26,1
1782449875,2026-06-26 06:57,49.36,994.00,1019.66,213,26.87,15.39,-26,1
1782450175,2026-06-26 07:02,49.39,994.05,1019.72,213,26.86,15.39,-27,1
1782450476,2026-06-26 07:07,49.66,994.03,1019.69,213,26.90,15.51,-27,1
1782450776,2026-06-26 07:12,49.65,994.03,1019.69,213,26.91,15.52,-31,1
1782451076,2026-06-26 07:17,49.80,994.11,1019.78,213,26.93,15.59,-29,1
1782451376,2026-06-26 07:22,49.70,994.16,1019.82,213,27.00,15.62,-30,1
1782451676,2026-06-26 07:27,49.89,994.14,1019.81,213,27.04,15.71,-27,1
1782451976,2026-06-26 07:32,50.41,994.15,1019.81,213,27.04,15.87,-28,1
1782452276,2026-06-26 07:37,50.16,994.17,1019.83,213,27.14,15.89,-30,1
1782452577,2026-06-26 07:42,50.15,994.20,1019.86,213,27.21,15.95,-28,1
1782452877,2026-06-26 07:47,50.15,994.18,1019.84,213,27.29,16.02,-26,1
1782453177,2026-06-26 07:52,49.98,994.15,1019.81,213,27.41,16.08,-25,1
1782453477,2026-06-26 07:57,49.91,994.20,1019.86,213,27.47,16.11,-30,1
1782453777,2026-06-26 08:02,49.73,994.16,1019.82,213,27.59,16.17,-28,1
1782454077,2026-06-26 08:07,49.51,994.17,1019.83,213,27.69,16.19,-29,1
1782454377,2026-06-26 08:12,49.57,994.15,1019.81,213,27.79,16.30,-25,1
1782454677,2026-06-26 08:17,49.52,994.26,1019.92,213,27.92,16.40,-27,1
1782454978,2026-06-26 08:22,49.32,994.28,1019.94,213,28.01,16.42,-28,1
1782455278,2026-06-26 08:27,49.11,994.33,1020.00,213,28.16,16.49,-29,1
1782455578,2026-06-26 08:32,48.46,994.39,1020.05,213,28.28,16.39,-26,1
1782455878,2026-06-26 08:37,47.65,994.40,1020.06,213,28.39,16.23,-30,1
1782456178,2026-06-26 08:42,47.36,994.45,1020.12,213,28.44,16.18,-25,1
1782456478,2026-06-26 08:47,47.16,994.48,1020.14,213,28.54,16.20,-25,1
1782456778,2026-06-26 08:52,46.83,994.46,1020.13,213,28.68,16.22,-26,1
1782457078,2026-06-26 08:57,46.85,994.47,1020.14,213,28.75,16.29,-26,1
1782457379,2026-06-26 09:02,46.60,994.49,1020.16,213,28.88,16.32,-26,1
1782457679,2026-06-26 09:07,46.56,994.57,1020.23,213,28.94,16.37,-25,1
1782457979,2026-06-26 09:12,46.33,994.63,1020.29,213,29.05,16.39,-28,1
1782458279,2026-06-26 09:17,46.26,994.62,1020.28,213,29.11,16.42,-26,1
1782458579,2026-06-26 09:22,46.16,994.60,1020.26,213,29.22,16.48,-27,1
1782458880,2026-06-26 09:28,46.42,994.63,1020.29,213,29.41,16.74,-27,1
1782459180,2026-06-26 09:33,46.90,994.57,1020.23,213,29.59,17.07,-29,1
1782459480,2026-06-26 09:38,46.59,994.58,1020.24,213,29.88,17.23,-26,1
1782459780,2026-06-26 09:43,46.20,994.52,1020.18,213,30.18,17.37,-29,1
1782460081,2026-06-26 09:48,45.48,994.48,1020.15,213,30.44,17.35,-27,1
1782460381,2026-06-26 09:53,44.76,994.50,1020.16,213,30.63,17.28,-32,1
1782460681,2026-06-26 09:58,44.15,994.55,1020.21,213,30.74,17.16,-27,1
1782460981,2026-06-26 10:03,44.04,994.52,1020.18,213,30.79,17.16,-26,1
1782461282,2026-06-26 10:08,43.64,994.52,1020.19,213,30.91,17.13,-27,1
1782461582,2026-06-26 10:13,43.31,994.47,1020.13,213,30.96,17.05,-24,1
1782461882,2026-06-26 10:18,43.23,994.46,1020.13,213,31.00,17.06,-24,1
1782462182,2026-06-26 10:23,43.41,994.44,1020.10,213,30.97,17.10,-23,1
1782462483,2026-06-26 10:28,43.29,994.48,1020.15,213,31.08,17.15,-24,1
1782462783,2026-06-26 10:33,42.58,994.50,1020.16,213,31.16,16.96,-23,1
1782463083,2026-06-26 10:38,42.38,994.50,1020.16,213,31.21,16.93,-25,1
1782463383,2026-06-26 10:43,42.12,994.43,1020.09,213,31.26,16.88,-23,1
1782463684,2026-06-26 10:48,41.73,994.44,1020.10,213,31.29,16.76,-24,1
1782463984,2026-06-26 10:53,41.46,994.43,1020.09,213,31.25,16.63,-24,1
1782464284,2026-06-26 10:58,41.67,994.46,1020.13,213,31.18,16.64,-23,1
1782464585,2026-06-26 11:03,41.60,994.48,1020.14,213,31.21,16.64,-23,1
1782464885,2026-06-26 11:08,41.45,994.44,1020.10,213,31.22,16.59,-23,1
1782465185,2026-06-26 11:13,41.59,994.49,1020.16,213,31.17,16.60,-23,1
1782465485,2026-06-26 11:18,41.65,994.51,1020.18,213,31.18,16.63,-23,1
1782465785,2026-06-26 11:23,41.45,994.51,1020.18,213,31.16,16.54,-23,1
1782466086,2026-06-26 11:28,41.52,994.49,1020.15,213,31.15,16.56,-23,1
1782466386,2026-06-26 11:33,41.76,994.47,1020.13,213,31.23,16.72,-23,1
1782466686,2026-06-26 11:38,41.06,994.43,1020.09,213,31.49,16.69,-23,1
1782466987,2026-06-26 11:43,40.40,994.39,1020.05,213,31.68,16.60,-24,1
1782467287,2026-06-26 11:48,39.80,994.47,1020.13,213,31.89,16.55,-23,1
1782467587,2026-06-26 11:53,39.38,994.44,1020.10,213,32.04,16.52,-23,1
1782467887,2026-06-26 11:58,39.10,994.41,1020.07,213,32.17,16.52,-23,1
1782468187,2026-06-26 12:03,39.04,994.39,1020.05,213,32.17,16.50,-23,1
1782468488,2026-06-26 12:08,39.01,994.38,1020.05,213,32.18,16.49,-24,1
1782468788,2026-06-26 12:13,39.15,994.41,1020.08,213,32.22,16.59,-23,1
1782469088,2026-06-26 12:18,39.22,994.41,1020.07,213,32.22,16.62,-24,1
1782469388,2026-06-26 12:23,39.26,994.41,1020.07,213,32.03,16.46,-24,1
1782469688,2026-06-26 12:28,39.30,994.44,1020.11,213,31.85,16.32,-23,1
1782469988,2026-06-26 12:33,39.44,994.41,1020.07,213,31.72,16.26,-23,1
1782470289,2026-06-26 12:38,40.05,994.31,1019.97,213,31.73,16.51,-23,1
1782470589,2026-06-26 12:43,39.78,994.34,1020.00,213,31.84,16.50,-22,1
1782470889,2026-06-26 12:48,38.51,994.26,1019.93,213,32.11,16.23,-22,1
1782471189,2026-06-26 12:53,38.13,994.22,1019.89,213,32.28,16.23,-22,1
1782471490,2026-06-26 12:58,39.02,994.20,1019.86,213,32.27,16.58,-22,1
1782471790,2026-06-26 13:03,39.36,994.19,1019.85,213,32.39,16.82,-22,1
1782472090,2026-06-26 13:08,38.71,994.26,1019.93,213,32.60,16.75,-22,1
1782472390,2026-06-26 13:13,38.61,994.27,1019.93,213,32.75,16.84,-23,1
1782472691,2026-06-26 13:18,38.30,994.17,1019.84,213,32.82,16.77,-23,1
1782472991,2026-06-26 13:23,38.54,994.19,1019.85,213,32.69,16.76,-22,1
1782473291,2026-06-26 13:28,38.48,994.14,1019.81,213,32.63,16.68,-24,1
1782473591,2026-06-26 13:33,38.58,994.13,1019.79,213,32.43,16.54,-22,1
1782473892,2026-06-26 13:38,38.82,994.05,1019.72,213,32.32,16.54,-22,1
1782474192,2026-06-26 13:43,38.63,994.07,1019.73,213,32.42,16.55,-22,1
1782474492,2026-06-26 13:48,38.15,994.02,1019.69,213,32.55,16.47,-23,1
1782474792,2026-06-26 13:53,37.62,994.05,1019.72,213,32.74,16.42,-23,1
1782475092,2026-06-26 13:58,36.97,994.01,1019.68,213,32.90,16.29,-23,1
1782475393,2026-06-26 14:03,36.69,994.03,1019.69,213,33.06,16.31,-24,1
1782475693,2026-06-26 14:08,36.40,994.01,1019.67,213,33.17,16.28,-23,1
1782475993,2026-06-26 14:13,36.92,993.91,1019.58,213,33.15,16.49,-23,1
1782476293,2026-06-26 14:18,36.29,993.83,1019.49,213,33.08,16.15,-30,1
1782476594,2026-06-26 14:23,38.11,993.88,1019.55,213,32.75,16.63,-24,1
1782476894,2026-06-26 14:28,38.18,993.89,1019.55,213,32.48,16.42,-23,1
1782477194,2026-06-26 14:33,38.74,993.87,1019.53,213,32.30,16.49,-23,1
1782477495,2026-06-26 14:38,39.12,993.80,1019.46,213,32.15,16.51,-23,1
1782477795,2026-06-26 14:43,39.34,993.68,1019.34,213,32.02,16.49,-23,1
1782478095,2026-06-26 14:48,39.54,993.64,1019.31,213,31.91,16.47,-23,1
1782478395,2026-06-26 14:53,39.71,993.71,1019.37,213,31.81,16.45,-23,1
1782478696,2026-06-26 14:58,39.91,993.76,1019.43,213,31.70,16.43,-23,1
1782478996,2026-06-26 15:03,40.08,993.83,1019.49,213,31.62,16.42,-23,1
1782479296,2026-06-26 15:08,40.22,993.85,1019.52,213,31.55,16.42,-23,1
1782479596,2026-06-26 15:13,40.35,993.83,1019.50,213,31.48,16.41,-24,1
1782479896,2026-06-26 15:18,40.48,993.78,1019.44,213,31.42,16.40,-23,1
1782480197,2026-06-26 15:23,40.57,993.78,1019.44,213,31.35,16.37,-23,1
1782480497,2026-06-26 15:28,40.72,993.78,1019.45,213,31.26,16.35,-23,1
1782480797,2026-06-26 15:33,40.79,993.73,1019.40,213,31.21,16.33,-23,1
1782481097,2026-06-26 15:38,40.95,993.76,1019.43,213,31.15,16.34,-23,1
1782481398,2026-06-26 15:43,41.00,993.78,1019.44,213,31.12,16.33,-23,1
1782481698,2026-06-26 15:48,41.13,993.74,1019.40,213,31.05,16.32,-23,1
1782481998,2026-06-26 15:53,41.22,993.76,1019.42,213,31.01,16.32,-23,1
1782482298,2026-06-26 15:58,41.25,993.78,1019.44,213,30.96,16.29,-23,1
1782482599,2026-06-26 16:03,41.38,993.76,1019.42,213,30.93,16.31,-34,1
1782482899,2026-06-26 16:08,41.42,993.73,1019.39,213,30.89,16.29,-23,1
1782483199,2026-06-26 16:13,41.46,993.76,1019.42,213,30.86,16.28,-23,1
1782483499,2026-06-26 16:18,41.57,993.79,1019.45,213,30.83,16.29,-23,1
1782483800,2026-06-26 16:23,46.42,993.78,1019.44,213,30.79,18.00,-23,1
1782484100,2026-06-26 16:28,44.78,993.72,1019.38,213,30.74,17.38,-23,1
1782484400,2026-06-26 16:33,45.59,993.73,1019.39,213,30.65,17.58,-23,1
1782484700,2026-06-26 16:38,47.20,993.71,1019.37,213,30.64,18.12,-24,1
1782485001,2026-06-26 16:43,46.75,993.68,1019.35,213,30.59,17.93,-23,1
1782485301,2026-06-26 16:48,47.46,993.68,1019.34,213,30.54,18.12,-23,1
1782485601,2026-06-26 16:53,48.04,993.68,1019.34,213,30.51,18.29,-24,1
1782485901,2026-06-26 16:58,47.85,993.70,1019.37,213,30.47,18.19,-24,1
1782486202,2026-06-26 17:03,47.87,993.70,1019.36,213,30.45,18.18,-25,1
1782486502,2026-06-26 17:08,47.53,993.67,1019.33,213,30.44,18.06,-26,1
1782486802,2026-06-26 17:13,47.47,993.61,1019.27,213,30.43,18.03,-32,1
1782487102,2026-06-26 17:18,47.26,993.61,1019.28,213,30.40,17.93,-24,1
1782487403,2026-06-26 17:23,47.16,993.60,1019.26,213,30.38,17.87,-24,1
1782487703,2026-06-26 17:28,46.93,993.60,1019.26,213,30.37,17.79,-25,1
1782488003,2026-06-26 17:33,46.92,993.62,1019.28,213,30.36,17.78,-24,1
1782488303,2026-06-26 17:38,46.76,993.61,1019.27,213,30.33,17.70,-24,1
1782488604,2026-06-26 17:43,46.87,993.54,1019.20,213,30.31,17.72,-25,1
1782488904,2026-06-26 17:48,46.71,993.51,1019.17,213,30.30,17.65,-25,1
1782489204,2026-06-26 17:53,46.78,993.51,1019.17,213,30.27,17.65,-24,1
1782489504,2026-06-26 17:58,46.67,993.57,1019.24,213,30.25,17.59,-25,1
1782489805,2026-06-26 18:03,46.64,993.51,1019.17,213,30.24,17.57,-25,1
1782490105,2026-06-26 18:08,46.60,993.51,1019.17,213,30.22,17.54,-24,1
1782490405,2026-06-26 18:13,46.54,993.53,1019.19,213,30.21,17.51,-25,1
1782490705,2026-06-26 18:18,46.46,993.59,1019.26,213,30.20,17.48,-26,1
1782491006,2026-06-26 18:23,46.45,993.58,1019.24,213,30.17,17.44,-25,1
1782491306,2026-06-26 18:28,46.32,993.55,1019.21,213,30.15,17.38,-24,1
1782491606,2026-06-26 18:33,46.22,993.58,1019.24,213,30.15,17.35,-25,1
1782491906,2026-06-26 18:38,46.20,993.59,1019.25,213,30.12,17.31,-25,1
1782492207,2026-06-26 18:43,46.11,993.58,1019.24,213,30.10,17.26,-25,1
1782492507,2026-06-26 18:48,46.00,993.57,1019.23,213,30.09,17.22,-24,1
1782492807,2026-06-26 18:53,45.92,993.60,1019.26,213,30.07,17.17,-26,1
1782493107,2026-06-26 18:58,45.81,993.59,1019.25,213,30.06,17.12,-24,1
1782493407,2026-06-26 19:03,45.77,993.58,1019.24,213,30.05,17.10,-30,1
1782493708,2026-06-26 19:08,45.70,993.64,1019.30,213,30.04,17.07,-29,1
1782494008,2026-06-26 19:13,45.69,993.65,1019.31,213,30.03,17.06,-25,1
1782494308,2026-06-26 19:18,45.79,993.63,1019.29,213,30.00,17.06,-28,1
1782494608,2026-06-26 19:23,45.83,993.67,1019.33,213,29.99,17.07,-30,1
1782494909,2026-06-26 19:28,45.82,993.66,1019.33,213,29.97,17.05,-27,1
1782495209,2026-06-26 19:33,45.86,993.65,1019.32,213,29.96,17.05,-27,1
1782495509,2026-06-26 19:38,45.79,993.68,1019.35,213,29.95,17.02,-26,1
1782495809,2026-06-26 19:43,45.84,993.77,1019.43,213,29.93,17.02,-27,1
1782496109,2026-06-26 19:48,45.84,993.80,1019.47,213,29.92,17.01,-26,1
1782496410,2026-06-26 19:53,45.81,993.86,1019.52,213,29.91,16.99,-27,1
1782496710,2026-06-26 19:58,45.78,993.94,1019.60,213,29.91,16.98,-29,1
1782497010,2026-06-26 20:03,45.77,993.97,1019.63,213,29.89,16.96,-26,1
1782497310,2026-06-26 20:08,45.74,993.98,1019.64,213,29.89,16.95,-28,1
1782497611,2026-06-26 20:13,45.73,994.04,1019.71,213,29.88,16.94,-38,1
1782497911,2026-06-26 20:18,45.70,994.06,1019.72,213,29.87,16.91,-27,1
1782498211,2026-06-26 20:23,45.69,994.16,1019.82,213,29.86,16.90,-28,1
1782498511,2026-06-26 20:28,45.70,994.22,1019.89,213,29.84,16.89,-27,1
1782498811,2026-06-26 20:33,45.71,994.22,1019.88,213,29.82,16.87,-26,1
1782499112,2026-06-26 20:38,45.72,994.30,1019.96,213,29.80,16.86,-27,1
1782499412,2026-06-26 20:43,45.74,994.35,1020.01,213,29.78,16.85,-25,1
1782499712,2026-06-26 20:48,45.75,994.36,1020.03,213,29.76,16.83,-27,1
1782500012,2026-06-26 20:53,45.75,994.43,1020.09,213,29.74,16.81,-30,1
1782500313,2026-06-26 20:58,45.67,994.51,1020.17,213,29.73,16.78,-32,1
1782500613,2026-06-26 21:03,45.75,994.57,1020.24,213,29.71,16.79,-26,1
1782500913,2026-06-26 21:08,45.79,994.61,1020.28,213,29.68,16.77,-28,1
1782501213,2026-06-26 21:13,45.79,994.67,1020.34,213,29.66,16.76,-25,1
1782501513,2026-06-26 21:18,45.80,994.72,1020.39,213,29.65,16.75,-32,1
1782501814,2026-06-26 21:23,45.74,994.87,1020.53,213,29.63,16.71,-27,1
1782502114,2026-06-26 21:28,45.71,994.92,1020.58,213,29.62,16.69,-27,1
1782502414,2026-06-26 21:33,45.69,994.96,1020.62,213,29.61,16.68,-29,1
1782502714,2026-06-26 21:38,45.70,995.02,1020.68,213,29.59,16.66,-26,1
1782503015,2026-06-26 21:43,45.52,995.09,1020.75,213,29.60,16.61,-29,1
1782503315,2026-06-26 21:48,45.45,995.13,1020.79,213,29.58,16.57,-28,1
1782503615,2026-06-26 21:53,45.42,995.13,1020.79,213,29.57,16.55,-26,1
1782503915,2026-06-26 21:58,45.38,995.10,1020.76,213,29.56,16.52,-28,1
1782504216,2026-06-26 22:03,45.36,995.12,1020.79,213,29.54,16.50,-27,1
1782504516,2026-06-26 22:08,45.29,995.18,1020.84,213,29.53,16.47,-26,1
1782504816,2026-06-26 22:13,45.27,995.24,1020.90,213,29.52,16.45,-29,1
1782505116,2026-06-26 22:18,45.22,995.31,1020.97,213,29.51,16.42,-30,1
1782505417,2026-06-26 22:23,45.19,995.35,1021.01,213,29.50,16.40,-29,1
1782505717,2026-06-26 22:28,45.16,995.36,1021.03,213,29.48,16.38,-27,1
1782506017,2026-06-26 22:33,45.09,995.38,1021.04,213,29.46,16.33,-28,1
1782506317,2026-06-26 22:38,45.16,995.30,1020.96,213,29.44,16.34,-25,1
1782506617,2026-06-26 22:43,45.13,995.37,1021.03,213,29.42,16.31,-27,1
1782506918,2026-06-26 22:48,44.97,995.51,1021.17,213,29.41,16.25,-32,1
1782507218,2026-06-26 22:53,45.14,995.55,1021.22,213,29.38,16.28,-29,1
1782507518,2026-06-26 22:58,45.05,995.54,1021.20,213,29.36,16.23,-27,1
1782507818,2026-06-26 23:03,45.08,995.58,1021.24,213,29.35,16.23,-29,1
1782508119,2026-06-26 23:08,45.01,995.53,1021.19,213,29.33,16.19,-25,1
1782508419,2026-06-26 23:13,45.01,995.42,1021.09,213,29.32,16.18,-32,1
1782508719,2026-06-26 23:18,45.10,995.42,1021.08,213,29.31,16.20,-28,1
1782509019,2026-06-26 23:23,45.03,995.47,1021.14,213,29.30,16.17,-27,1
1782509319,2026-06-26 23:28,44.97,995.51,1021.17,213,29.28,16.13,-26,1
1782509620,2026-06-26 23:33,44.95,995.53,1021.19,213,29.27,16.11,-27,1
1782509920,2026-06-26 23:38,44.95,995.54,1021.20,213,29.26,16.10,-26,1
1782510220,2026-06-26 23:43,44.88,995.50,1021.17,213,29.25,16.07,-26,1
1782510520,2026-06-26 23:48,44.88,995.48,1021.14,213,29.23,16.05,-26,1
1782510821,2026-06-26 23:53,44.86,995.51,1021.17,213,29.22,16.04,-25,1
1782511121,2026-06-26 23:58,44.87,995.55,1021.21,213,29.21,16.03,-25,1