1782511421,2026-06-27 00:03,44.86,995.55,1021.21,213,29.20,16.02,-27,1
1782511721,2026-06-27 00:08,44.82,995.47,1021.13,213,29.18,15.99,-27,1
1782512022,2026-06-27 00:13,44.74,995.50,1021.16,213,29.17,15.95,-26,1
1782512322,2026-06-27 00:18,44.80,995.57,1021.23,213,29.15,15.95,-26,1
1782512622,2026-06-27 00:23,44.77,995.60,1021.26,213,29.14,15.93,-29,1
1782512922,2026-06-27 00:28,44.76,995.59,1021.25,213,29.12,15.91,-26,1
1782513222,2026-06-27 00:33,44.69,995.65,1021.31,213,29.12,15.89,-28,1
1782513523,2026-06-27 00:38,44.68,995.65,1021.31,213,29.10,15.86,-26,1
1782513823,2026-06-27 00:43,44.67,995.60,1021.26,213,29.09,15.85,-25,1
1782514123,2026-06-27 00:48,44.63,995.58,1021.24,213,29.08,15.83,-26,1
1782514423,2026-06-27 00:53,44.66,995.62,1021.29,213,29.06,15.82,-27,1
1782514724,2026-06-27 00:58,44.63,995.56,1021.23,213,29.04,15.79,-26,1
1782515024,2026-06-27 01:03,44.63,995.53,1021.19,213,29.03,15.78,-27,1
1782515324,2026-06-27 01:08,44.61,995.52,1021.18,213,29.02,15.77,-26,1
1782515624,2026-06-27 01:13,44.60,995.59,1021.25,213,29.01,15.76,-26,1
1782515924,2026-06-27 01:18,44.57,995.59,1021.25,213,29.00,15.73,-25,1
1782516225,2026-06-27 01:23,44.55,995.62,1021.28,213,28.99,15.72,-26,1
1782516525,2026-06-27 01:28,44.51,995.62,1021.28,213,28.99,15.70,-28,1
1782516825,2026-06-27 01:33,44.53,995.67,1021.33,213,28.97,15.69,-26,1
1782517428,2026-06-27 01:43,44.49,995.64,1021.31,213,28.96,15.67,-26,1
1782517729,2026-06-27 01:48,44.50,995.68,1021.34,213,28.95,15.67,-25,1
1782518029,2026-06-27 01:53,44.50,995.65,1021.31,213,28.94,15.66,-26,1
1782518329,2026-06-27 01:58,44.48,995.72,1021.38,213,28.93,15.64,-26,1
1782518629,2026-06-27 02:03,44.47,995.73,1021.39,213,28.92,15.63,-26,1
1782518929,2026-06-27 02:08,44.48,995.75,1021.42,213,28.90,15.61,-28,1
1782519230,2026-06-27 02:13,44.45,995.82,1021.49,213,28.90,15.60,-26,1
1782519530,2026-06-27 02:18,44.46,995.76,1021.43,213,28.88,15.59,-26,1
1782519830,2026-06-27 02:23,44.45,995.78,1021.45,213,28.87,15.58,-27,1
1782520130,2026-06-27 02:28,44.43,995.78,1021.44,213,28.86,15.56,-25,1
1782520430,2026-06-27 02:33,44.40,995.75,1021.41,213,28.85,15.54,-26,1
1782520731,2026-06-27 02:38,44.38,995.73,1021.40,213,28.84,15.52,-25,1
1782521031,2026-06-27 02:43,44.36,995.84,1021.51,213,28.84,15.52,-28,1
1782521331,2026-06-27 02:48,44.34,995.84,1021.51,213,28.83,15.50,-25,1
1782521631,2026-06-27 02:53,44.33,995.84,1021.50,213,28.81,15.48,-25,1
1782521931,2026-06-27 02:58,44.35,995.89,1021.55,213,28.81,15.49,-25,1
1782522231,2026-06-27 03:03,44.33,995.88,1021.54,213,28.80,15.47,-26,1
1782522531,2026-06-27 03:08,44.33,995.85,1021.51,213,28.78,15.45,-29,1
1782522831,2026-06-27 03:13,44.29,995.77,1021.43,213,28.77,15.43,-27,1
1782523131,2026-06-27 03:18,44.29,995.65,1021.31,213,28.76,15.42,-25,1
1782523431,2026-06-27 03:23,44.29,995.60,1021.26,213,28.75,15.41,-26,1
1782523732,2026-06-27 03:28,44.25,995.64,1021.31,213,28.74,15.39,-25,1
1782524032,2026-06-27 03:33,44.23,995.59,1021.26,213,28.74,15.38,-27,1
1782524332,2026-06-27 03:38,44.25,995.58,1021.24,213,28.73,15.38,-25,1
1782524632,2026-06-27 03:43,44.22,995.57,1021.23,213,28.72,15.36,-26,1
1782524932,2026-06-27 03:48,44.21,995.56,1021.23,213,28.71,15.35,-27,1
1782525232,2026-06-27 03:53,44.22,995.60,1021.26,213,28.70,15.34,-25,1
1782525532,2026-06-27 03:58,44.20,995.65,1021.31,213,28.69,15.33,-25,1
1782525832,2026-06-27 04:03,44.16,995.69,1021.36,213,28.68,15.30,-27,1
1782526132,2026-06-27 04:08,44.17,995.70,1021.36,213,28.67,15.30,-26,1
1782526432,2026-06-27 04:13,44.16,995.72,1021.38,213,28.67,15.29,-25,1
1782526732,2026-06-27 04:18,44.13,995.65,1021.31,213,28.66,15.27,-25,1
1782527033,2026-06-27 04:23,44.13,995.63,1021.30,213,28.66,15.27,-26,1
1782527333,2026-06-27 04:28,44.11,995.65,1021.31,213,28.65,15.26,-25,1
1782527633,2026-06-27 04:33,44.11,995.57,1021.23,213,28.64,15.25,-26,1
1782527933,2026-06-27 04:38,44.11,995.60,1021.26,213,28.63,15.24,-25,1
1782528233,2026-06-27 04:43,44.13,995.68,1021.34,213,28.63,15.25,-26,1
1782528533,2026-06-27 04:48,44.14,995.68,1021.35,213,28.62,15.24,-27,1
1782528834,2026-06-27 04:53,44.11,995.63,1021.30,213,28.62,15.23,-27,1
1782529134,2026-06-27 04:58,44.12,995.72,1021.38,213,28.62,15.23,-25,1
1782529434,2026-06-27 05:03,44.11,995.72,1021.38,213,28.62,15.23,-24,1
1782529734,2026-06-27 05:08,44.15,995.73,1021.39,213,28.62,15.25,-25,1
1782530034,2026-06-27 05:13,44.17,995.85,1021.51,213,28.62,15.25,-27,1
1782530334,2026-06-27 05:18,44.15,995.95,1021.61,213,28.62,15.25,-29,1
1782530635,2026-06-27 05:23,44.11,995.98,1021.64,213,28.62,15.23,-27,1
1782530935,2026-06-27 05:28,44.05,996.05,1021.71,213,28.61,15.20,-26,1
1782531235,2026-06-27 05:33,43.97,996.12,1021.78,213,28.63,15.19,-25,1
1782531535,2026-06-27 05:38,43.79,996.13,1021.79,213,28.67,15.16,-26,1
1782531835,2026-06-27 05:43,43.55,996.14,1021.80,213,28.74,15.14,-25,1
1782532135,2026-06-27 05:48,43.27,996.20,1021.87,213,28.85,15.14,-25,1
1782532436,2026-06-27 05:53,42.98,996.20,1021.87,213,28.97,15.14,-26,1
1782532736,2026-06-27 05:58,42.72,996.21,1021.87,213,29.08,15.15,-25,1
1782533036,2026-06-27 06:03,42.46,996.23,1021.89,213,29.19,15.15,-27,1
1782533336,2026-06-27 06:08,42.20,996.25,1021.92,213,29.30,15.15,-26,1
1782533636,2026-06-27 06:13,41.98,996.26,1021.92,213,29.39,15.15,-27,1
1782533936,2026-06-27 06:18,41.76,996.36,1022.02,213,29.50,15.17,-26,1
1782534236,2026-06-27 06:23,41.53,996.45,1022.11,213,29.60,15.17,-28,1
1782534536,2026-06-27 06:28,41.33,996.41,1022.08,213,29.69,15.18,-27,1
1782534836,2026-06-27 06:33,41.13,996.44,1022.10,213,29.80,15.20,-25,1
1782535136,2026-06-27 06:38,40.92,996.58,1022.24,213,29.88,15.20,-24,1
1782535437,2026-06-27 06:43,40.74,996.61,1022.27,213,29.98,15.21,-25,1
1782535737,2026-06-27 06:48,40.56,996.65,1022.32,213,30.07,15.23,-25,1
1782536037,2026-06-27 06:53,40.34,996.65,1022.31,213,30.17,15.23,-26,1
1782536337,2026-06-27 06:58,40.13,996.70,1022.36,213,30.27,15.24,-25,1
1782536637,2026-06-27 07:03,39.97,996.71,1022.37,213,30.35,15.25,-26,1
1782536937,2026-06-27 07:08,39.80,996.80,1022.46,213,30.45,15.27,-26,1
1782537237,2026-06-27 07:13,39.62,996.78,1022.44,213,30.55,15.29,-28,1
1782537537,2026-06-27 07:18,39.51,996.77,1022.43,213,30.61,15.30,-23,1
1782537837,2026-06-27 07:23,39.33,996.84,1022.50,213,30.70,15.31,-23,1
1782538138,2026-06-27 07:28,39.18,996.92,1022.58,213,30.79,15.33,-22,1
1782538438,2026-06-27 07:33,39.06,996.83,1022.49,213,30.85,15.33,-22,1
1782538738,2026-06-27 07:38,38.88,996.81,1022.47,213,30.95,15.35,-23,1
1782539038,2026-06-27 07:43,38.73,996.95,1022.61,213,31.05,15.38,-23,1
1782539338,2026-06-27 07:48,38.62,996.94,1022.60,213,31.11,15.39,-24,1
1782539638,2026-06-27 07:53,38.45,996.98,1022.64,213,31.20,15.40,-23,1
1782539939,2026-06-27 07:58,38.32,996.94,1022.60,213,31.28,15.42,-23,1
1782540239,2026-06-27 08:03,38.11,996.93,1022.59,213,31.40,15.44,-23,1
1782540539,2026-06-27 08:08,37.99,996.97,1022.63,213,31.48,15.46,-22,1
1782540839,2026-06-27 08:13,37.87,996.99,1022.65,213,31.56,15.48,-22,1
1782541139,2026-06-27 08:18,37.67,997.04,1022.70,213,31.67,15.50,-24,1
1782541440,2026-06-27 08:24,37.52,997.03,1022.70,213,31.76,15.51,-23,1
1782541740,2026-06-27 08:29,37.39,997.05,1022.71,213,31.84,15.53,-22,1
1782542040,2026-06-27 08:34,37.33,997.07,1022.73,213,31.88,15.54,-24,1
1782542340,2026-06-27 08:39,37.26,997.09,1022.76,213,31.94,15.56,-23,1
1782542943,2026-06-27 08:49,37.02,997.03,1022.70,213,32.09,15.59,-23,1
1782543244,2026-06-27 08:54,36.95,997.08,1022.74,213,32.13,15.60,-23,1
1782543544,2026-06-27 08:59,36.90,997.08,1022.75,213,32.18,15.62,-23,1
1782543844,2026-06-27 09:04,36.78,997.10,1022.76,213,32.26,15.64,-22,1
1782544144,2026-06-27 09:09,36.70,997.11,1022.77,213,32.31,15.65,-22,1
1782544445,2026-06-27 09:14,36.57,997.12,1022.79,213,32.40,15.68,-22,1
1782544745,2026-06-27 09:19,36.48,997.06,1022.72,213,32.46,15.69,-22,1
1782545045,2026-06-27 09:24,36.41,997.06,1022.73,213,32.50,15.70,-22,1
1782545345,2026-06-27 09:29,36.32,996.96,1022.62,213,32.57,15.72,-22,1
1782545646,2026-06-27 09:34,36.22,996.88,1022.54,213,32.64,15.74,-22,1
1782545946,2026-06-27 09:39,36.17,996.84,1022.50,213,32.67,15.74,-22,1
1782546252,2026-06-27 09:44,36.09,996.87,1022.53,213,32.74,15.77,-22,1
1782546552,2026-06-27 09:49,36.01,996.93,1022.59,213,32.78,15.77,-22,1
1782546852,2026-06-27 09:54,35.95,996.96,1022.62,213,32.82,15.78,-24,1
1782547153,2026-06-27 09:59,35.91,996.98,1022.65,213,32.86,15.80,-23,1
1782547453,2026-06-27 10:04,35.88,997.02,1022.68,213,32.90,15.82,-24,1
1782547753,2026-06-27 10:09,35.83,997.01,1022.67,213,32.92,15.82,-24,1
1782548053,2026-06-27 10:14,35.83,996.91,1022.57,213,32.93,15.83,-24,1
1782548353,2026-06-27 10:19,35.80,996.92,1022.58,213,32.96,15.84,-23,1
1782548654,2026-06-27 10:24,35.76,996.89,1022.55,213,32.99,15.85,-24,1
1782548954,2026-06-27 10:29,35.79,996.91,1022.58,213,32.98,15.85,-24,1
1782549254,2026-06-27 10:34,35.80,996.91,1022.57,213,32.98,15.86,-24,1
1782549554,2026-06-27 10:39,35.86,996.88,1022.54,213,32.93,15.84,-24,1
1782549854,2026-06-27 10:44,35.94,996.84,1022.50,213,32.91,15.85,-24,1
1782550155,2026-06-27 10:49,35.96,996.86,1022.52,213,32.92,15.87,-24,1
1782550455,2026-06-27 10:54,35.97,996.81,1022.47,213,32.90,15.86,-22,1
1782550755,2026-06-27 10:59,36.05,996.80,1022.46,213,32.87,15.87,-23,1
1782551055,2026-06-27 11:04,36.15,996.82,1022.48,213,32.81,15.86,-23,1
1782551355,2026-06-27 11:09,36.23,996.82,1022.48,213,32.77,15.86,-22,1
1782551656,2026-06-27 11:14,36.29,996.86,1022.53,213,32.74,15.86,-22,1
1782551956,2026-06-27 11:19,36.39,996.82,1022.48,213,32.68,15.85,-22,1
1782552256,2026-06-27 11:24,36.50,996.75,1022.41,213,32.63,15.85,-22,1
1782552556,2026-06-27 11:29,36.59,996.72,1022.38,213,32.58,15.85,-23,1
1782552857,2026-06-27 11:34,36.67,996.70,1022.37,213,32.54,15.84,-24,1
1782553157,2026-06-27 11:39,36.79,996.67,1022.34,213,32.48,15.84,-23,1
1782553457,2026-06-27 11:44,36.91,996.68,1022.34,213,32.44,15.86,-23,1
1782553757,2026-06-27 11:49,37.02,996.64,1022.30,213,32.38,15.85,-22,1
1782554057,2026-06-27 11:54,37.16,996.60,1022.26,213,32.30,15.84,-23,1
1782554358,2026-06-27 11:59,37.32,996.56,1022.23,213,32.22,15.83,-22,1
1782554658,2026-06-27 12:04,37.46,996.56,1022.22,213,32.15,15.83,-22,1
1782554958,2026-06-27 12:09,37.65,996.57,1022.24,213,32.06,15.83,-24,1
1782555258,2026-06-27 12:14,37.84,996.52,1022.18,213,31.97,15.83,-23,1
1782555558,2026-06-27 12:19,37.95,996.51,1022.18,213,31.92,15.83,-22,1
1782555859,2026-06-27 12:24,38.15,996.45,1022.11,213,31.82,15.83,-22,1
1782556159,2026-06-27 12:29,38.33,996.36,1022.02,213,31.75,15.84,-22,1
1782556459,2026-06-27 12:34,38.49,996.28,1021.94,213,31.65,15.82,-22,1
1782556759,2026-06-27 12:39,38.64,996.25,1021.91,213,31.58,15.81,-22,1
1782557059,2026-06-27 12:44,38.81,996.22,1021.88,213,31.49,15.80,-23,1
1782557360,2026-06-27 12:49,38.97,996.20,1021.86,213,31.42,15.80,-24,1
1782557660,2026-06-27 12:54,39.13,996.12,1021.78,213,31.33,15.79,-24,1
1782557960,2026-06-27 12:59,39.31,996.11,1021.77,213,31.24,15.78,-24,1
1782558260,2026-06-27 13:04,39.41,996.11,1021.77,213,31.20,15.78,-25,1
1782558561,2026-06-27 13:09,39.54,996.02,1021.68,213,31.12,15.76,-27,1
1782558861,2026-06-27 13:14,39.62,996.10,1021.76,213,31.07,15.75,-26,1
1782559161,2026-06-27 13:19,39.72,996.10,1021.76,213,31.02,15.75,-24,1
1782559461,2026-06-27 13:24,39.81,996.04,1021.71,213,30.97,15.74,-24,1
1782559762,2026-06-27 13:29,39.97,996.00,1021.66,213,30.91,15.75,-24,1
1782560062,2026-06-27 13:34,39.98,996.00,1021.66,213,30.90,15.74,-28,1
1782560362,2026-06-27 13:39,40.04,995.98,1021.64,213,30.88,15.75,-22,1
1782560662,2026-06-27 13:44,40.10,995.88,1021.54,213,30.84,15.74,-25,1
1782560962,2026-06-27 13:49,40.20,995.85,1021.51,213,30.80,15.74,-25,1
1782561263,2026-06-27 13:54,40.26,995.83,1021.50,213,30.77,15.73,-28,1
1782561563,2026-06-27 13:59,40.35,995.77,1021.43,213,30.72,15.72,-27,1
1782561863,2026-06-27 14:04,40.38,995.69,1021.35,213,30.70,15.72,-27,1
1782562163,2026-06-27 14:09,40.42,995.79,1021.45,213,30.68,15.72,-26,1
1782562463,2026-06-27 14:14,40.52,995.74,1021.40,213,30.64,15.72,-36,1
1782562763,2026-06-27 14:19,40.57,995.67,1021.34,213,30.62,15.72,-25,1
1782563063,2026-06-27 14:24,40.58,995.62,1021.28,213,30.62,15.72,-27,1
1782563364,2026-06-27 14:29,40.67,995.60,1021.27,213,30.60,15.74,-27,1
1782563664,2026-06-27 14:34,40.75,995.57,1021.24,213,30.57,15.74,-25,1
1782563964,2026-06-27 14:39,40.81,995.55,1021.21,213,30.55,15.75,-27,1
1782564264,2026-06-27 14:44,40.83,995.50,1021.16,213,30.53,15.74,-25,1
1782564564,2026-06-27 14:49,40.88,995.49,1021.16,213,30.52,15.75,-31,1
1782564864,2026-06-27 14:54,40.96,995.46,1021.12,213,30.50,15.76,-25,1
1782565164,2026-06-27 14:59,40.97,995.40,1021.07,213,30.49,15.76,-25,1
1782565768,2026-06-27 15:09,41.09,995.30,1020.96,213,30.46,15.78,-26,1
1782566068,2026-06-27 15:14,41.11,995.28,1020.94,213,30.45,15.78,-25,1
1782566368,2026-06-27 15:19,41.15,995.29,1020.95,213,30.44,15.78,-24,1
1782566668,2026-06-27 15:24,41.19,995.26,1020.92,213,30.42,15.78,-25,1
1782566968,2026-06-27 15:29,41.23,995.29,1020.95,213,30.42,15.79,-25,1
1782567268,2026-06-27 15:34,41.24,995.28,1020.94,213,30.41,15.79,-25,1
1782567568,2026-06-27 15:39,41.26,995.30,1020.96,213,30.40,15.79,-30,1
1782567868,2026-06-27 15:44,41.42,995.33,1021.00,213,30.49,15.93,-27,1
1782568169,2026-06-27 15:49,38.66,995.28,1020.95,213,31.17,15.46,-23,1
1782568469,2026-06-27 15:54,36.91,995.23,1020.89,213,31.79,15.28,-23,1
1782568769,2026-06-27 15:59,35.64,995.24,1020.90,213,32.35,15.23,-22,1
1782569069,2026-06-27 16:04,34.57,995.11,1020.78,213,32.79,15.15,-22,1
1782569369,2026-06-27 16:09,33.51,995.11,1020.77,213,33.07,14.90,-22,1
1782569669,2026-06-27 16:14,35.04,995.13,1020.79,213,32.73,15.30,-22,1
1782569970,2026-06-27 16:19,35.21,995.11,1020.77,213,32.43,15.11,-22,1
1782570270,2026-06-27 16:24,35.51,995.07,1020.73,213,32.20,15.04,-22,1
1782570570,2026-06-27 16:29,35.83,995.11,1020.77,213,32.00,15.01,-22,1
1782570870,2026-06-27 16:34,36.20,995.09,1020.75,213,31.84,15.03,-22,1
1782571171,2026-06-27 16:39,36.44,995.08,1020.74,213,31.72,15.03,-22,1
1782571471,2026-06-27 16:44,36.70,995.04,1020.70,213,31.59,15.02,-22,1
1782571771,2026-06-27 16:49,37.00,995.04,1020.70,213,31.47,15.04,-22,1
1782572071,2026-06-27 16:54,37.24,994.97,1020.64,213,31.39,15.07,-22,1
1782572371,2026-06-27 16:59,37.35,994.92,1020.59,213,31.33,15.06,-23,1
1782572672,2026-06-27 17:04,37.51,994.88,1020.54,213,31.28,15.09,-22,1
1782572972,2026-06-27 17:09,37.67,994.85,1020.51,213,31.20,15.08,-22,1
1782573272,2026-06-27 17:14,37.80,994.83,1020.50,213,31.16,15.10,-22,1
1782573572,2026-06-27 17:19,37.95,994.77,1020.43,213,31.12,15.13,-22,1
1782573873,2026-06-27 17:24,38.04,994.71,1020.37,213,31.07,15.12,-22,1
1782574173,2026-06-27 17:29,38.16,994.66,1020.32,213,31.02,15.12,-22,1
1782574473,2026-06-27 17:34,38.27,994.67,1020.33,213,30.98,15.13,-22,1
1782574773,2026-06-27 17:39,38.36,994.60,1020.26,213,30.95,15.14,-22,1
1782575073,2026-06-27 17:44,38.48,994.58,1020.24,213,30.92,15.16,-22,1
1782575374,2026-06-27 17:49,38.53,994.53,1020.19,213,30.89,15.16,-22,1
1782575674,2026-06-27 17:54,38.62,994.50,1020.16,213,30.87,15.18,-22,1
1782575974,2026-06-27 17:59,38.74,994.49,1020.16,213,30.83,15.19,-22,1
1782576274,2026-06-27 18:04,38.81,994.47,1020.13,213,30.81,15.20,-22,1
1782576575,2026-06-27 18:09,38.91,994.45,1020.11,213,30.78,15.21,-26,1
1782576875,2026-06-27 18:14,38.97,994.42,1020.08,213,30.76,15.22,-22,1
1782577175,2026-06-27 18:19,39.07,994.41,1020.07,213,30.74,15.24,-23,1
1782577475,2026-06-27 18:24,39.15,994.38,1020.05,213,30.72,15.25,-22,1
1782577775,2026-06-27 18:29,39.20,994.37,1020.03,213,30.70,15.26,-23,1
1782578076,2026-06-27 18:34,39.28,994.38,1020.05,213,30.69,15.28,-23,1
1782578376,2026-06-27 18:39,39.30,994.40,1020.07,213,30.68,15.28,-24,1
1782578676,2026-06-27 18:44,39.40,994.38,1020.04,213,30.65,15.29,-23,1
1782578976,2026-06-27 18:49,39.46,994.36,1020.03,213,30.65,15.32,-23,1
1782579277,2026-06-27 18:54,39.46,994.36,1020.02,213,30.62,15.29,-24,1
1782579577,2026-06-27 18:59,39.58,994.36,1020.02,213,30.61,15.33,-23,1
1782579877,2026-06-27 19:04,39.60,994.37,1020.03,213,30.60,15.32,-23,1
1782580177,2026-06-27 19:09,39.64,994.32,1019.98,213,30.58,15.33,-23,1
1782580478,2026-06-27 19:14,39.71,994.35,1020.02,213,30.57,15.34,-24,1
1782580778,2026-06-27 19:19,39.77,994.36,1020.03,213,30.56,15.36,-32,1
1782581078,2026-06-27 19:24,39.81,994.32,1019.99,213,30.54,15.36,-23,1
1782581378,2026-06-27 19:29,39.87,994.32,1019.98,213,30.52,15.36,-23,1
1782581678,2026-06-27 19:34,39.90,994.26,1019.92,213,30.51,15.36,-26,1
1782581979,2026-06-27 19:39,40.00,994.29,1019.95,213,30.49,15.39,-26,1
1782582279,2026-06-27 19:44,40.06,994.29,1019.96,213,30.47,15.39,-24,1
1782582579,2026-06-27 19:49,40.10,994.31,1019.98,213,30.46,15.40,-26,1
1782582879,2026-06-27 19:54,40.15,994.33,1019.99,213,30.46,15.42,-25,1
1782583179,2026-06-27 19:59,40.14,994.32,1019.99,213,30.47,15.42,-27,1
1782583480,2026-06-27 20:04,40.15,994.27,1019.94,213,30.47,15.43,-31,1
1782583780,2026-06-27 20:09,40.16,994.33,1019.99,213,30.47,15.43,-26,1
1782584080,2026-06-27 20:14,40.20,994.32,1019.98,213,30.47,15.44,-28,1
1782584380,2026-06-27 20:19,40.22,994.26,1019.93,213,30.46,15.44,-28,1
1782584681,2026-06-27 20:24,40.27,994.24,1019.90,213,30.44,15.45,-26,1
1782584981,2026-06-27 20:29,40.34,994.26,1019.93,213,30.41,15.45,-26,1
1782585281,2026-06-27 20:34,40.42,994.31,1019.97,213,30.39,15.46,-29,1
1782585581,2026-06-27 20:39,40.49,994.33,1019.99,213,30.35,15.45,-25,1
1782585882,2026-06-27 20:44,40.56,994.34,1020.00,213,30.33,15.46,-27,1
1782586182,2026-06-27 20:49,40.61,994.36,1020.02,213,30.31,15.46,-26,1
1782586482,2026-06-27 20:54,40.67,994.39,1020.05,213,30.29,15.47,-28,1
1782586782,2026-06-27 20:59,40.75,994.39,1020.06,213,30.26,15.47,-28,1
1782587082,2026-06-27 21:04,40.80,994.49,1020.15,213,30.24,15.47,-30,1
1782587383,2026-06-27 21:09,40.84,994.51,1020.17,213,30.22,15.47,-24,1
1782587683,2026-06-27 21:14,40.91,994.57,1020.24,213,30.20,15.48,-25,1
1782587983,2026-06-27 21:19,40.93,994.63,1020.29,213,30.19,15.47,-26,1
1782588283,2026-06-27 21:24,41.00,994.68,1020.34,213,30.17,15.48,-24,1
1782588584,2026-06-27 21:29,41.04,994.70,1020.36,213,30.15,15.48,-24,1
1782588884,2026-06-27 21:34,41.06,994.73,1020.39,213,30.14,15.48,-27,1
1782589184,2026-06-27 21:39,41.10,994.74,1020.40,213,30.13,15.48,-36,1
1782589484,2026-06-27 21:44,41.14,994.76,1020.42,213,30.10,15.47,-25,1
1782589784,2026-06-27 21:49,41.21,994.74,1020.40,213,30.10,15.50,-24,1
1782590085,2026-06-27 21:54,41.23,994.77,1020.43,213,30.08,15.49,-29,1
1782590385,2026-06-27 21:59,41.25,994.76,1020.42,213,30.07,15.49,-27,1
1782590685,2026-06-27 22:04,41.30,994.76,1020.42,213,30.05,15.49,-25,1
1782590985,2026-06-27 22:09,41.33,994.74,1020.40,213,30.03,15.48,-25,1
1782591286,2026-06-27 22:14,41.35,994.74,1020.40,213,30.02,15.48,-26,1
1782591586,2026-06-27 22:19,41.40,994.67,1020.34,213,30.01,15.49,-26,1
1782591886,2026-06-27 22:24,41.42,994.69,1020.35,213,29.99,15.48,-25,1
1782592186,2026-06-27 22:29,41.46,994.67,1020.33,213,29.98,15.49,-26,1
1782592487,2026-06-27 22:34,41.48,994.68,1020.35,213,29.97,15.49,-24,1
1782592787,2026-06-27 22:39,41.49,994.66,1020.32,213,29.96,15.48,-25,1
1782593087,2026-06-27 22:44,41.54,994.64,1020.30,213,29.95,15.49,-27,1
1782593387,2026-06-27 22:49,41.57,994.67,1020.33,213,29.94,15.49,-25,1
1782593687,2026-06-27 22:54,41.62,994.70,1020.37,213,29.93,15.50,-24,1
1782593988,2026-06-27 22:59,41.63,994.64,1020.30,213,29.91,15.49,-24,1
1782594288,2026-06-27 23:04,41.67,994.63,1020.29,213,29.91,15.50,-26,1
1782594588,2026-06-27 23:09,41.69,994.60,1020.27,213,29.89,15.50,-25,1
1782594888,2026-06-27 23:14,41.72,994.63,1020.29,213,29.89,15.50,-25,1
1782595189,2026-06-27 23:19,41.73,994.62,1020.28,213,29.88,15.50,-25,1
1782595489,2026-06-27 23:24,41.76,994.67,1020.33,213,29.87,15.50,-26,1
1782595789,2026-06-27 23:29,41.79,994.68,1020.35,213,29.86,15.51,-25,1
1782596089,2026-06-27 23:34,41.82,994.68,1020.34,213,29.85,15.51,-25,1
1782596389,2026-06-27 23:39,41.86,994.64,1020.30,213,29.84,15.51,-25,1
1782596690,2026-06-27 23:44,41.86,994.60,1020.27,213,29.83,15.50,-26,1
1782596990,2026-06-27 23:49,41.89,994.67,1020.33,213,29.81,15.50,-26,1
1782597290,2026-06-27 23:54,41.92,994.71,1020.37,213,29.81,15.51,-28,1
1782597590,2026-06-27 23:59,41.94,994.72,1020.38,213,29.80,15.51,-27,1