1782770516,2026-06-30 00:01,37.84,994.74,1020.40,213,33.80,17.45,-31,1
1782770817,2026-06-30 00:06,37.83,994.75,1020.41,213,33.78,17.43,-26,1
1782771117,2026-06-30 00:11,37.86,995.05,1020.72,213,33.76,17.42,-26,1
1782771417,2026-06-30 00:16,37.87,994.96,1020.63,213,33.74,17.41,-25,1
1782771717,2026-06-30 00:21,37.92,995.07,1020.73,213,33.71,17.41,-25,1
1782772017,2026-06-30 00:26,37.93,995.05,1020.71,213,33.70,17.40,-25,1
1782772317,2026-06-30 00:31,37.98,995.19,1020.85,213,33.67,17.39,-28,1
1782772618,2026-06-30 00:36,37.99,995.35,1021.01,213,33.66,17.39,-27,1
1782772918,2026-06-30 00:41,38.01,995.20,1020.86,213,33.64,17.38,-25,1
1782773218,2026-06-30 00:46,38.03,995.22,1020.88,213,33.61,17.36,-25,1
1782773821,2026-06-30 00:57,38.05,995.29,1020.95,213,33.57,17.33,-25,1
1782774122,2026-06-30 01:02,38.08,995.34,1021.01,213,33.55,17.33,-26,1
1782774422,2026-06-30 01:07,38.09,995.29,1020.95,213,33.53,17.32,-26,1
1782774722,2026-06-30 01:12,38.13,995.28,1020.94,213,33.51,17.31,-27,1
1782775022,2026-06-30 01:17,38.16,995.33,1020.99,213,33.48,17.30,-27,1
1782775322,2026-06-30 01:22,38.15,995.30,1020.97,213,33.48,17.29,-29,1
1782775623,2026-06-30 01:27,38.18,995.36,1021.02,213,33.45,17.28,-27,1
1782775923,2026-06-30 01:32,38.20,995.41,1021.08,213,33.44,17.28,-26,1
1782776223,2026-06-30 01:37,38.22,995.43,1021.09,213,33.42,17.27,-26,1
1782776523,2026-06-30 01:42,38.25,995.38,1021.04,213,33.39,17.26,-26,1
1782776824,2026-06-30 01:47,38.26,995.36,1021.02,213,33.38,17.25,-28,1
1782777427,2026-06-30 01:57,38.31,995.23,1020.89,213,33.34,17.24,-26,1
1782777727,2026-06-30 02:02,38.32,995.27,1020.94,213,33.33,17.23,-25,1
1782778027,2026-06-30 02:07,38.37,995.30,1020.96,213,33.31,17.23,-26,1
1782778327,2026-06-30 02:12,38.39,995.29,1020.95,213,33.28,17.22,-26,1
1782778628,2026-06-30 02:17,38.40,995.29,1020.95,213,33.28,17.22,-25,1
1782778928,2026-06-30 02:22,38.43,995.34,1021.00,213,33.26,17.22,-29,1
1782779228,2026-06-30 02:27,38.45,995.34,1021.00,213,33.24,17.21,-25,1
1782779528,2026-06-30 02:32,38.48,995.37,1021.03,213,33.21,17.19,-25,1
1782779828,2026-06-30 02:37,38.50,995.42,1021.08,213,33.20,17.19,-26,1
1782780128,2026-06-30 02:42,38.49,995.41,1021.07,213,33.19,17.18,-24,1
1782780429,2026-06-30 02:47,38.54,995.41,1021.08,213,33.17,17.18,-25,1
1782780729,2026-06-30 02:52,38.55,995.40,1021.06,213,33.16,17.18,-26,1
1782781029,2026-06-30 02:57,38.58,995.33,1020.99,213,33.14,17.17,-25,1
1782781329,2026-06-30 03:02,38.62,995.28,1020.94,213,33.12,17.17,-25,1
1782781629,2026-06-30 03:07,38.61,995.36,1021.03,213,33.11,17.16,-25,1
1782781930,2026-06-30 03:12,38.66,995.26,1020.93,213,33.08,17.15,-25,1
1782782230,2026-06-30 03:17,38.67,995.30,1020.96,213,33.07,17.15,-25,1
1782782530,2026-06-30 03:22,38.68,995.24,1020.91,213,33.06,17.14,-26,1
1782782830,2026-06-30 03:27,38.72,995.21,1020.87,213,33.03,17.13,-25,1
1782783130,2026-06-30 03:32,38.75,995.27,1020.93,213,33.02,17.13,-24,1
1782783430,2026-06-30 03:37,38.78,995.37,1021.03,213,33.00,17.13,-26,1
1782783730,2026-06-30 03:42,38.80,995.41,1021.07,213,32.98,17.12,-26,1
1782784030,2026-06-30 03:47,38.81,995.51,1021.17,213,32.97,17.12,-25,1
1782784331,2026-06-30 03:52,38.83,995.60,1021.26,213,32.96,17.12,-28,1
1782784631,2026-06-30 03:57,38.85,995.54,1021.20,213,32.94,17.11,-25,1
1782784931,2026-06-30 04:02,38.90,995.40,1021.06,213,32.92,17.11,-26,1
1782785231,2026-06-30 04:07,38.91,995.43,1021.09,213,32.91,17.10,-24,1
1782785531,2026-06-30 04:12,38.90,995.41,1021.08,213,32.90,17.09,-29,1
1782785831,2026-06-30 04:17,38.94,995.40,1021.06,213,32.88,17.09,-26,1
1782786131,2026-06-30 04:22,38.98,995.40,1021.06,213,32.87,17.09,-25,1
1782786431,2026-06-30 04:27,39.01,995.44,1021.11,213,32.85,17.09,-26,1
1782786731,2026-06-30 04:32,39.02,995.56,1021.22,213,32.84,17.09,-24,1
1782787031,2026-06-30 04:37,39.04,995.55,1021.21,213,32.82,17.08,-24,1
1782787332,2026-06-30 04:42,39.06,995.62,1021.28,213,32.81,17.08,-26,1
1782787632,2026-06-30 04:47,39.05,995.69,1021.35,213,32.80,17.06,-26,1
1782787932,2026-06-30 04:52,39.11,995.80,1021.46,213,32.78,17.07,-25,1
1782788232,2026-06-30 04:57,39.11,995.96,1021.62,213,32.76,17.05,-28,1
1782788532,2026-06-30 05:02,39.22,996.03,1021.69,213,32.75,17.09,-31,1
1782788832,2026-06-30 05:07,39.42,996.06,1021.72,213,32.74,17.16,-26,1
1782789133,2026-06-30 05:12,39.53,996.09,1021.75,213,32.73,17.19,-26,1
1782789433,2026-06-30 05:17,39.67,996.12,1021.78,213,32.71,17.23,-25,1
1782789733,2026-06-30 05:22,39.70,996.13,1021.80,213,32.69,17.23,-24,1
1782790033,2026-06-30 05:27,39.85,996.14,1021.81,213,32.68,17.28,-28,1
1782790333,2026-06-30 05:32,39.86,996.15,1021.81,213,32.68,17.28,-25,1
1782790634,2026-06-30 05:37,40.04,996.08,1021.75,213,32.65,17.33,-25,1
1782790934,2026-06-30 05:42,40.05,996.22,1021.88,213,32.65,17.33,-25,1
1782791234,2026-06-30 05:47,40.04,996.20,1021.86,213,32.70,17.37,-25,1
1782791534,2026-06-30 05:52,39.97,996.24,1021.90,213,32.73,17.37,-25,1
1782791835,2026-06-30 05:57,39.85,996.22,1021.89,213,32.78,17.36,-24,1
1782792135,2026-06-30 06:02,39.78,996.22,1021.88,213,32.85,17.40,-25,1
1782792435,2026-06-30 06:07,39.48,996.40,1022.06,213,32.92,17.34,-25,1
1782792735,2026-06-30 06:12,39.93,996.41,1022.08,213,32.66,17.29,-27,1
1782793035,2026-06-30 06:17,40.68,996.45,1022.11,213,32.18,17.16,-26,1
1782793336,2026-06-30 06:22,41.52,996.48,1022.15,213,31.76,17.10,-26,1
1782793636,2026-06-30 06:27,42.78,996.51,1022.17,213,31.31,17.17,-25,1
1782793936,2026-06-30 06:32,43.04,996.54,1022.21,213,31.05,17.04,-25,1
1782794236,2026-06-30 06:37,43.38,996.58,1022.24,213,30.89,17.02,-22,1
1782794537,2026-06-30 06:42,44.05,996.67,1022.33,213,30.69,17.08,-23,1
1782794837,2026-06-30 06:47,44.33,996.68,1022.34,213,30.58,17.08,-23,1
1782795137,2026-06-30 06:52,44.93,996.72,1022.39,213,30.49,17.21,-22,1
1782795437,2026-06-30 06:57,45.82,996.76,1022.42,213,30.41,17.45,-24,1
1782795738,2026-06-30 07:02,45.88,996.74,1022.40,213,30.31,17.38,-23,1
1782796038,2026-06-30 07:07,46.72,996.69,1022.35,213,30.35,17.70,-23,1
1782796338,2026-06-30 07:12,46.70,996.66,1022.33,213,30.33,17.68,-24,1
1782796638,2026-06-30 07:17,46.80,996.65,1022.31,213,30.29,17.67,-24,1
1782796939,2026-06-30 07:22,47.16,996.64,1022.30,213,30.30,17.80,-28,1
1782797239,2026-06-30 07:27,47.64,996.64,1022.30,213,30.36,18.02,-23,1
1782797539,2026-06-30 07:32,48.30,996.74,1022.41,213,30.48,18.35,-26,1
1782797839,2026-06-30 07:37,47.03,996.71,1022.38,213,30.56,18.00,-25,1
1782798139,2026-06-30 07:42,46.29,996.77,1022.43,213,30.55,17.74,-28,1
1782798440,2026-06-30 07:47,46.01,996.72,1022.39,213,30.53,17.62,-30,1
1782798740,2026-06-30 07:52,46.19,996.68,1022.34,213,30.50,17.66,-27,1
1782799040,2026-06-30 07:57,46.26,996.67,1022.33,213,30.57,17.74,-32,1
1782799340,2026-06-30 08:02,45.92,996.64,1022.30,213,30.62,17.67,-24,1
1782799641,2026-06-30 08:07,46.17,996.60,1022.26,213,30.62,17.76,-24,1
1782799941,2026-06-30 08:12,46.29,996.58,1022.25,213,30.66,17.84,-23,1
1782800241,2026-06-30 08:17,46.36,996.51,1022.17,213,30.70,17.90,-23,1
1782800541,2026-06-30 08:22,46.39,996.50,1022.16,213,30.77,17.97,-23,1
1782800842,2026-06-30 08:27,46.52,996.45,1022.11,213,30.91,18.14,-23,1
1782801909,2026-06-30 08:45,45.10,996.51,1022.17,213,31.20,17.91,-26,1
1782802209,2026-06-30 08:50,44.46,996.50,1022.16,213,31.20,17.68,-25,1
1782802509,2026-06-30 08:55,44.20,996.51,1022.18,213,31.28,17.66,-26,1
1782802810,2026-06-30 09:00,44.08,996.46,1022.12,213,31.28,17.62,-26,1
1782803110,2026-06-30 09:05,42.74,996.45,1022.11,213,31.38,17.22,-26,1
1782803410,2026-06-30 09:10,42.52,996.40,1022.06,213,31.37,17.13,-26,1
1782803710,2026-06-30 09:15,42.52,996.37,1022.03,213,31.40,17.16,-27,1
1782804011,2026-06-30 09:20,42.14,996.37,1022.03,213,31.50,17.11,-27,1
1782804311,2026-06-30 09:25,41.65,996.37,1022.03,213,31.49,16.91,-25,1
1782804611,2026-06-30 09:30,41.08,996.35,1022.01,213,31.50,16.70,-26,1
1782804912,2026-06-30 09:35,41.20,996.31,1021.97,213,31.55,16.79,-25,1
1782805212,2026-06-30 09:40,41.11,996.37,1022.03,213,31.65,16.85,-26,1
1782805512,2026-06-30 09:45,40.30,996.48,1022.15,213,31.73,16.61,-26,1
1782805813,2026-06-30 09:50,40.14,996.45,1022.11,213,31.75,16.56,-26,1
1782806113,2026-06-30 09:55,40.07,996.42,1022.08,213,31.75,16.53,-26,1
1782806413,2026-06-30 10:00,40.16,996.33,1021.99,213,31.76,16.58,-27,1
1782806713,2026-06-30 10:05,40.38,996.24,1021.90,213,31.82,16.72,-27,1
1782807014,2026-06-30 10:10,40.58,996.33,1022.00,213,31.86,16.83,-26,1
1782807314,2026-06-30 10:15,40.56,996.36,1022.02,213,31.83,16.80,-26,1
1782807614,2026-06-30 10:20,40.58,996.26,1021.92,213,31.83,16.81,-26,1
1782807914,2026-06-30 10:25,40.83,996.26,1021.92,213,31.79,16.87,-27,1
1782808214,2026-06-30 10:30,41.09,996.21,1021.87,213,31.81,16.98,-27,1
1782808515,2026-06-30 10:35,41.22,996.21,1021.87,213,31.81,17.04,-25,1
1782808815,2026-06-30 10:40,41.44,996.29,1021.95,213,31.81,17.12,-29,1
1782809115,2026-06-30 10:45,41.57,996.25,1021.91,213,31.83,17.19,-27,1
1782809415,2026-06-30 10:50,41.79,996.20,1021.86,213,31.81,17.25,-26,1
1782809715,2026-06-30 10:55,41.72,996.27,1021.93,213,31.84,17.25,-26,1
1782810015,2026-06-30 11:00,41.82,996.24,1021.90,213,31.75,17.21,-26,1
1782810315,2026-06-30 11:05,41.75,996.22,1021.88,213,31.81,17.24,-26,1
1782810615,2026-06-30 11:10,41.84,996.15,1021.81,213,31.78,17.24,-25,1
1782810916,2026-06-30 11:15,42.03,996.10,1021.77,213,31.77,17.30,-26,1
1782811216,2026-06-30 11:20,42.25,995.99,1021.65,213,31.75,17.37,-27,1
1782811516,2026-06-30 11:25,42.31,995.93,1021.59,213,31.71,17.36,-26,1
1782811816,2026-06-30 11:30,42.21,996.00,1021.67,213,31.73,17.34,-26,1
1782812116,2026-06-30 11:35,42.34,996.02,1021.68,213,31.75,17.40,-27,1
1782812416,2026-06-30 11:40,42.52,995.99,1021.66,213,31.75,17.47,-26,1
1782812716,2026-06-30 11:45,42.49,995.95,1021.61,213,31.74,17.45,-26,1
1782813017,2026-06-30 11:50,42.48,995.87,1021.54,213,31.78,17.48,-26,1
1782813317,2026-06-30 11:55,42.49,996.00,1021.67,213,31.79,17.50,-26,1
1782813617,2026-06-30 12:00,42.33,995.88,1021.55,213,31.80,17.45,-27,1
1782813917,2026-06-30 12:05,42.38,995.86,1021.52,213,31.79,17.45,-28,1
1782814217,2026-06-30 12:10,42.41,995.87,1021.53,213,31.81,17.48,-26,1
1782814518,2026-06-30 12:15,42.62,995.85,1021.51,213,31.78,17.53,-25,1
1782814818,2026-06-30 12:20,42.67,995.87,1021.53,213,31.86,17.63,-25,1
1782815118,2026-06-30 12:25,42.38,995.86,1021.52,213,32.01,17.65,-25,1
1782815418,2026-06-30 12:30,41.99,995.83,1021.49,213,32.15,17.63,-25,1
1782815718,2026-06-30 12:35,41.71,995.80,1021.46,213,32.28,17.64,-28,1
1782816019,2026-06-30 12:40,40.94,995.84,1021.50,213,32.37,17.43,-28,1
1782816319,2026-06-30 12:45,40.89,995.82,1021.48,213,32.14,17.20,-27,1
1782816619,2026-06-30 12:50,40.39,995.74,1021.40,213,32.11,16.98,-29,1
1782816919,2026-06-30 12:55,40.14,995.72,1021.39,213,31.93,16.72,-29,1
1782817219,2026-06-30 13:00,40.25,995.70,1021.36,213,31.67,16.53,-28,1
1782817519,2026-06-30 13:05,40.05,995.63,1021.29,213,31.58,16.38,-28,1
1782817820,2026-06-30 13:10,40.01,995.56,1021.22,213,31.49,16.28,-28,1
1782818120,2026-06-30 13:15,40.01,995.60,1021.26,213,31.37,16.17,-28,1
1782818420,2026-06-30 13:20,39.91,995.56,1021.22,213,31.34,16.10,-28,1
1782818720,2026-06-30 13:25,40.13,995.48,1021.14,213,31.16,16.03,-29,1
1782819020,2026-06-30 13:30,39.80,995.45,1021.11,213,31.30,16.03,-27,1
1782819320,2026-06-30 13:35,39.69,995.39,1021.05,213,31.42,16.09,-28,1
1782819620,2026-06-30 13:40,39.70,995.30,1020.97,213,31.48,16.15,-28,1
1782819920,2026-06-30 13:45,39.61,995.24,1020.90,213,31.56,16.19,-28,1
1782820221,2026-06-30 13:50,39.51,995.15,1020.81,213,31.62,16.20,-28,1
1782820521,2026-06-30 13:55,39.47,995.05,1020.71,213,31.69,16.25,-28,1
1782820821,2026-06-30 14:00,39.47,994.98,1020.64,213,31.73,16.28,-28,1
1782821121,2026-06-30 14:05,39.48,994.86,1020.52,213,31.77,16.32,-28,1
1782821421,2026-06-30 14:10,39.45,994.82,1020.48,213,31.80,16.33,-28,1
1782821721,2026-06-30 14:15,39.50,994.62,1020.28,213,31.83,16.38,-28,1
1782822021,2026-06-30 14:20,39.47,994.62,1020.28,213,31.85,16.38,-28,1
1782822322,2026-06-30 14:25,39.58,994.56,1020.22,213,31.88,16.46,-29,1
1782822622,2026-06-30 14:30,39.57,994.49,1020.15,213,31.89,16.46,-28,1
1782822922,2026-06-30 14:35,39.55,994.49,1020.16,213,31.90,16.46,-29,1
1782823222,2026-06-30 14:40,39.60,994.45,1020.11,213,31.93,16.51,-28,1
1782823523,2026-06-30 14:45,39.55,994.39,1020.05,213,31.94,16.50,-28,1
1782823823,2026-06-30 14:50,39.69,994.34,1020.01,213,31.94,16.55,-28,1
1782824123,2026-06-30 14:55,39.72,994.27,1019.93,213,31.98,16.60,-28,1
1782824423,2026-06-30 15:00,39.81,994.24,1019.90,213,31.99,16.65,-28,1
1782824723,2026-06-30 15:05,39.85,994.09,1019.75,213,31.98,16.65,-28,1
1782825024,2026-06-30 15:10,39.87,994.03,1019.69,213,31.97,16.65,-27,1
1782825324,2026-06-30 15:15,39.90,993.98,1019.64,213,31.97,16.66,-28,1
1782825624,2026-06-30 15:20,39.92,993.96,1019.62,213,31.98,16.68,-28,1
1782825924,2026-06-30 15:25,39.98,993.94,1019.60,213,31.97,16.70,-28,1
1782826527,2026-06-30 15:35,40.02,993.99,1019.66,213,32.00,16.74,-28,1
1782826828,2026-06-30 15:40,40.02,993.96,1019.62,213,32.00,16.74,-28,1
1782827128,2026-06-30 15:45,40.00,993.92,1019.58,213,32.02,16.75,-28,1
1782827428,2026-06-30 15:50,39.98,993.85,1019.51,213,32.04,16.76,-26,1
1782827729,2026-06-30 15:55,39.95,993.84,1019.50,213,32.07,16.77,-28,1
1782828029,2026-06-30 16:00,39.92,993.82,1019.48,213,32.08,16.77,-29,1
1782828329,2026-06-30 16:05,39.92,993.79,1019.46,213,32.10,16.79,-28,1
1782828629,2026-06-30 16:10,39.94,993.74,1019.41,213,32.12,16.81,-28,1
1782828929,2026-06-30 16:15,39.87,993.59,1019.25,213,32.14,16.80,-27,1
1782829230,2026-06-30 16:20,39.90,993.56,1019.22,213,32.15,16.82,-27,1
1782829530,2026-06-30 16:25,39.87,993.60,1019.26,213,32.17,16.83,-28,1
1782829830,2026-06-30 16:30,39.82,993.52,1019.18,213,32.17,16.81,-27,1
1782830130,2026-06-30 16:35,39.88,993.44,1019.11,213,32.18,16.84,-28,1
1782830431,2026-06-30 16:40,39.86,993.46,1019.13,213,32.18,16.84,-27,1
1782830731,2026-06-30 16:45,39.84,993.42,1019.08,213,32.19,16.84,-28,1
1782831031,2026-06-30 16:50,39.86,993.37,1019.03,213,32.19,16.84,-28,1
1782831332,2026-06-30 16:55,39.91,993.38,1019.05,213,32.20,16.87,-26,1
1782831632,2026-06-30 17:00,39.91,993.31,1018.98,213,32.20,16.87,-28,1
1782831932,2026-06-30 17:05,39.89,993.34,1019.00,213,32.20,16.86,-28,1
1782832232,2026-06-30 17:10,39.92,993.26,1018.93,213,32.19,16.87,-28,1
1782832533,2026-06-30 17:15,39.96,993.17,1018.83,213,32.20,16.89,-28,1
1782832833,2026-06-30 17:20,39.95,993.19,1018.86,213,32.22,16.91,-28,1
1782833133,2026-06-30 17:25,39.91,993.18,1018.85,213,32.22,16.89,-28,1
1782833433,2026-06-30 17:30,39.93,993.17,1018.84,213,32.24,16.91,-28,1
1782833733,2026-06-30 17:35,39.94,993.11,1018.77,213,32.23,16.91,-27,1
1782834034,2026-06-30 17:40,40.08,992.97,1018.63,213,32.23,16.96,-28,1
1782834334,2026-06-30 17:45,40.08,993.01,1018.68,213,32.22,16.96,-28,1
1782834634,2026-06-30 17:50,40.14,992.99,1018.65,213,32.23,16.99,-27,1
1782834935,2026-06-30 17:55,40.57,992.92,1018.58,213,32.24,17.17,-28,1
1782835235,2026-06-30 18:00,41.27,992.93,1018.60,213,32.22,17.42,-27,1
1782835535,2026-06-30 18:05,42.14,992.85,1018.52,213,32.21,17.74,-28,1
1782835835,2026-06-30 18:10,42.47,992.78,1018.45,213,32.18,17.84,-27,1
1782836135,2026-06-30 18:15,42.33,992.72,1018.39,213,32.16,17.77,-27,1
1782836436,2026-06-30 18:20,42.38,992.74,1018.40,213,32.13,17.76,-27,1
1782836736,2026-06-30 18:25,42.31,992.72,1018.38,213,32.10,17.71,-27,1
1782837036,2026-06-30 18:30,42.34,992.59,1018.25,213,32.07,17.69,-29,1
1782837336,2026-06-30 18:35,42.35,992.46,1018.13,213,32.03,17.66,-28,1
1782837637,2026-06-30 18:40,42.36,992.43,1018.09,213,32.01,17.65,-28,1
1782837937,2026-06-30 18:45,42.45,992.38,1018.04,213,31.99,17.66,-28,1
1782838237,2026-06-30 18:50,42.37,992.28,1017.95,213,31.98,17.62,-28,1
1782838537,2026-06-30 18:55,42.50,992.23,1017.89,213,31.97,17.66,-28,1
1782838838,2026-06-30 19:00,42.42,992.22,1017.88,213,31.95,17.62,-28,1
1782839138,2026-06-30 19:05,42.43,992.27,1017.93,213,31.92,17.59,-28,1
1782839438,2026-06-30 19:10,42.44,992.37,1018.03,213,31.91,17.59,-28,1
1782839738,2026-06-30 19:15,42.43,992.41,1018.08,213,31.91,17.58,-27,1
1782840038,2026-06-30 19:20,42.47,992.45,1018.12,213,31.89,17.58,-28,1
1782840339,2026-06-30 19:25,42.50,992.40,1018.06,213,31.87,17.57,-28,1
1782840639,2026-06-30 19:30,42.52,992.34,1018.00,213,31.87,17.58,-27,1
1782840939,2026-06-30 19:35,42.49,992.34,1018.01,213,31.85,17.55,-28,1
1782841239,2026-06-30 19:40,42.54,992.29,1017.95,213,31.84,17.56,-27,1
1782841540,2026-06-30 19:45,42.52,992.27,1017.93,213,31.82,17.53,-27,1
1782841840,2026-06-30 19:50,42.54,992.23,1017.89,213,31.80,17.52,-27,1
1782842140,2026-06-30 19:55,42.53,992.21,1017.87,213,31.80,17.52,-28,1
1782842440,2026-06-30 20:00,42.58,992.11,1017.77,213,31.78,17.52,-28,1
1782842741,2026-06-30 20:05,42.58,992.16,1017.82,213,31.77,17.51,-27,1
1782843041,2026-06-30 20:10,42.55,992.16,1017.82,213,31.76,17.49,-27,1
1782843341,2026-06-30 20:15,42.56,992.18,1017.84,213,31.75,17.48,-27,1
1782843641,2026-06-30 20:20,42.57,992.15,1017.82,213,31.74,17.48,-27,1
1782843942,2026-06-30 20:25,42.59,992.14,1017.80,213,31.72,17.47,-27,1
1782844242,2026-06-30 20:30,42.59,992.20,1017.86,213,31.72,17.47,-27,1
1782844542,2026-06-30 20:35,42.60,992.22,1017.88,213,31.70,17.46,-28,1
1782844842,2026-06-30 20:40,42.60,992.14,1017.80,213,31.69,17.45,-28,1
1782845142,2026-06-30 20:45,42.64,992.16,1017.82,213,31.67,17.44,-27,1
1782845443,2026-06-30 20:50,42.66,992.24,1017.90,213,31.67,17.45,-28,1
1782845743,2026-06-30 20:55,42.64,992.25,1017.91,213,31.65,17.43,-27,1
1782846043,2026-06-30 21:00,42.65,992.27,1017.93,213,31.64,17.42,-27,1
1782846344,2026-06-30 21:05,42.71,992.29,1017.96,213,31.62,17.42,-27,1
1782846644,2026-06-30 21:10,42.70,992.35,1018.01,213,31.61,17.41,-27,1
1782846944,2026-06-30 21:15,42.73,992.45,1018.11,213,31.60,17.41,-28,1
1782847244,2026-06-30 21:20,42.74,992.54,1018.20,213,31.58,17.40,-27,1
1782847544,2026-06-30 21:25,42.75,992.52,1018.18,213,31.58,17.40,-28,1
1782847845,2026-06-30 21:30,42.78,992.63,1018.29,213,31.56,17.40,-28,1
1782848145,2026-06-30 21:35,42.84,992.67,1018.33,213,31.54,17.40,-28,1
1782848445,2026-06-30 21:40,42.88,992.65,1018.31,213,31.53,17.41,-27,1
1782848745,2026-06-30 21:45,42.87,992.60,1018.26,213,31.52,17.39,-28,1
1782849046,2026-06-30 21:50,42.90,992.55,1018.22,213,31.50,17.39,-27,1
1782849346,2026-06-30 21:55,42.93,992.46,1018.12,213,31.49,17.39,-27,1
1782849646,2026-06-30 22:00,42.97,992.45,1018.11,213,31.48,17.39,-28,1
1782849946,2026-06-30 22:05,42.97,992.47,1018.13,213,31.47,17.39,-28,1
1782850247,2026-06-30 22:10,42.99,992.41,1018.07,213,31.46,17.38,-28,1
1782850547,2026-06-30 22:15,43.02,992.41,1018.08,213,31.45,17.39,-27,1
1782850847,2026-06-30 22:20,43.01,992.35,1018.02,213,31.43,17.37,-27,1
1782851147,2026-06-30 22:25,43.03,992.30,1017.97,213,31.43,17.37,-27,1
1782851448,2026-06-30 22:30,43.02,992.25,1017.92,213,31.43,17.37,-27,1
1782851748,2026-06-30 22:35,43.06,992.18,1017.85,213,31.39,17.35,-28,1
1782852048,2026-06-30 22:40,43.08,992.14,1017.80,213,31.39,17.35,-28,1
1782852348,2026-06-30 22:45,43.08,992.05,1017.71,213,31.37,17.34,-27,1
1782852649,2026-06-30 22:50,43.14,991.99,1017.66,213,31.34,17.33,-27,1
1782852949,2026-06-30 22:55,43.17,992.00,1017.66,213,31.33,17.34,-27,1
1782853249,2026-06-30 23:00,43.18,992.05,1017.71,213,31.32,17.33,-28,1
1782853549,2026-06-30 23:05,43.19,992.07,1017.73,213,31.30,17.32,-28,1
1782853850,2026-06-30 23:10,43.21,992.07,1017.73,213,31.29,17.31,-28,1
1782854150,2026-06-30 23:15,43.21,991.99,1017.65,213,31.29,17.31,-27,1
1782854450,2026-06-30 23:20,43.22,991.91,1017.58,213,31.27,17.30,-27,1
1782854750,2026-06-30 23:25,43.24,991.81,1017.47,213,31.26,17.29,-27,1
1782855050,2026-06-30 23:30,43.23,991.75,1017.41,213,31.26,17.29,-27,1
1782855351,2026-06-30 23:35,43.25,991.74,1017.41,213,31.25,17.29,-27,1
1782855651,2026-06-30 23:40,43.26,991.73,1017.39,213,31.24,17.28,-27,1
1782855951,2026-06-30 23:45,43.27,991.71,1017.38,213,31.24,17.29,-27,1
1782856251,2026-06-30 23:50,43.29,991.68,1017.35,213,31.23,17.29,-27,1
1782856552,2026-06-30 23:55,43.28,991.69,1017.35,213,31.22,17.27,-27,1