1782856852,2026-07-01 00:00,43.29,991.68,1017.34,213,31.22,17.28,-27,1
1782857152,2026-07-01 00:05,43.31,991.61,1017.28,213,31.21,17.28,-27,1
1782857452,2026-07-01 00:10,43.31,991.56,1017.22,213,31.21,17.28,-27,1
1782857753,2026-07-01 00:15,43.31,991.50,1017.16,213,31.20,17.27,-28,1
1782858053,2026-07-01 00:20,43.31,991.44,1017.10,213,31.21,17.28,-27,1
1782858353,2026-07-01 00:25,43.34,991.45,1017.11,213,31.20,17.28,-27,1
1782858653,2026-07-01 00:30,43.34,991.28,1016.94,213,31.19,17.27,-28,1
1782858953,2026-07-01 00:35,43.40,991.27,1016.94,213,31.18,17.28,-28,1
1782859254,2026-07-01 00:40,43.38,991.24,1016.90,213,31.17,17.27,-28,1
1782859554,2026-07-01 00:45,43.38,991.27,1016.93,213,31.18,17.27,-28,1
1782859854,2026-07-01 00:50,43.34,991.18,1016.84,213,31.17,17.25,-28,1
1782860154,2026-07-01 00:55,43.34,991.15,1016.81,213,31.17,17.25,-28,1
1782860455,2026-07-01 01:00,43.34,991.20,1016.86,213,31.17,17.25,-28,1
1782860755,2026-07-01 01:05,43.38,991.20,1016.86,213,31.15,17.25,-27,1
1782861055,2026-07-01 01:10,43.37,991.11,1016.77,213,31.15,17.25,-27,1
1782861355,2026-07-01 01:15,43.40,991.06,1016.72,213,31.14,17.25,-26,1
1782861656,2026-07-01 01:20,43.40,991.07,1016.74,213,31.14,17.25,-27,1
1782861956,2026-07-01 01:25,43.40,991.05,1016.71,213,31.15,17.25,-26,1
1782862256,2026-07-01 01:30,43.37,990.99,1016.65,213,31.13,17.23,-26,1
1782862556,2026-07-01 01:35,43.40,990.96,1016.62,213,31.13,17.24,-27,1
1782862856,2026-07-01 01:40,43.41,990.90,1016.57,213,31.12,17.23,-28,1
1782863157,2026-07-01 01:45,43.42,990.83,1016.49,213,31.11,17.23,-28,1
1782863457,2026-07-01 01:50,43.42,990.79,1016.46,213,31.11,17.23,-28,1
1782863757,2026-07-01 01:55,43.39,990.83,1016.49,213,31.10,17.21,-27,1
1782864057,2026-07-01 02:00,43.42,990.86,1016.53,213,31.10,17.22,-27,1
1782864358,2026-07-01 02:05,43.43,990.84,1016.50,213,31.10,17.22,-27,1
1782864658,2026-07-01 02:10,43.41,990.73,1016.39,213,31.09,17.21,-27,1
1782864958,2026-07-01 02:15,43.43,990.68,1016.35,213,31.09,17.21,-27,1
1782865258,2026-07-01 02:20,43.42,990.72,1016.39,213,31.08,17.20,-27,1
1782865558,2026-07-01 02:25,43.44,990.77,1016.43,213,31.08,17.21,-27,1
1782865859,2026-07-01 02:30,43.41,990.85,1016.51,213,31.08,17.20,-30,1
1782866159,2026-07-01 02:35,43.42,990.85,1016.52,213,31.08,17.20,-27,1
1782866459,2026-07-01 02:40,43.42,990.79,1016.46,213,31.08,17.20,-26,1
1782866759,2026-07-01 02:45,43.44,990.75,1016.41,213,31.07,17.20,-26,1
1782867060,2026-07-01 02:51,43.44,990.65,1016.32,213,31.07,17.20,-26,1
1782867360,2026-07-01 02:56,43.45,990.50,1016.17,213,31.06,17.19,-27,1
1782867660,2026-07-01 03:01,43.47,990.46,1016.12,213,31.05,17.19,-27,1
1782867960,2026-07-01 03:06,43.45,990.42,1016.08,213,31.05,17.18,-27,1
1782868260,2026-07-01 03:11,43.45,990.46,1016.12,213,31.05,17.18,-27,1
1782868561,2026-07-01 03:16,43.46,990.44,1016.10,213,31.04,17.18,-27,1
1782868861,2026-07-01 03:21,43.47,990.37,1016.03,213,31.04,17.18,-27,1
1782869161,2026-07-01 03:26,43.46,990.29,1015.95,213,31.03,17.17,-27,1
1782869461,2026-07-01 03:31,43.46,990.25,1015.92,213,31.03,17.17,-27,1
1782869762,2026-07-01 03:36,43.46,990.10,1015.77,213,31.03,17.17,-27,1
1782870062,2026-07-01 03:41,43.45,990.00,1015.66,213,31.02,17.16,-27,1
1782870362,2026-07-01 03:46,43.46,989.83,1015.49,213,31.01,17.15,-27,1
1782870662,2026-07-01 03:51,43.45,989.78,1015.44,213,31.01,17.15,-27,1
1782870962,2026-07-01 03:56,43.46,989.75,1015.41,213,30.99,17.14,-27,1
1782871263,2026-07-01 04:01,43.45,989.69,1015.36,213,30.99,17.13,-27,1
1782871563,2026-07-01 04:06,43.46,989.59,1015.25,213,30.98,17.13,-27,1
1782871863,2026-07-01 04:11,43.47,989.61,1015.28,213,30.98,17.13,-27,1
1782872163,2026-07-01 04:16,43.46,989.68,1015.35,213,30.98,17.13,-27,1
1782872464,2026-07-01 04:21,43.46,989.67,1015.34,213,30.98,17.13,-27,1
1782872764,2026-07-01 04:26,43.50,989.61,1015.27,213,30.97,17.13,-27,1
1782873064,2026-07-01 04:31,43.50,989.68,1015.34,213,30.96,17.12,-27,1
1782873364,2026-07-01 04:36,43.46,989.75,1015.41,213,30.98,17.13,-27,1
1782873665,2026-07-01 04:41,43.46,989.84,1015.51,213,30.97,17.12,-27,1
1782873965,2026-07-01 04:46,43.47,989.84,1015.50,213,30.97,17.12,-27,1
1782874265,2026-07-01 04:51,43.48,989.82,1015.48,213,30.97,17.12,-27,1
1782874565,2026-07-01 04:56,43.54,989.73,1015.39,213,30.97,17.15,-27,1
1782874866,2026-07-01 05:01,43.64,989.77,1015.43,213,30.97,17.18,-27,1
1782875166,2026-07-01 05:06,43.77,989.78,1015.44,213,30.97,17.23,-27,1
1782875466,2026-07-01 05:11,43.85,989.84,1015.50,213,30.96,17.25,-27,1
1782875766,2026-07-01 05:16,43.98,989.70,1015.36,213,30.96,17.29,-27,1
1782876066,2026-07-01 05:21,44.02,989.63,1015.29,213,30.96,17.31,-27,1
1782876367,2026-07-01 05:26,44.05,989.70,1015.36,213,30.96,17.32,-27,1
1782876667,2026-07-01 05:31,44.11,989.68,1015.35,213,30.95,17.33,-27,1
1782876967,2026-07-01 05:36,44.13,989.73,1015.40,213,30.97,17.36,-27,1
1782877267,2026-07-01 05:41,44.18,989.83,1015.49,213,30.99,17.39,-27,1
1782877568,2026-07-01 05:46,44.11,989.91,1015.57,213,31.02,17.40,-27,1
1782877868,2026-07-01 05:51,43.98,990.02,1015.68,213,31.09,17.41,-27,1
1782878168,2026-07-01 05:56,43.85,989.99,1015.65,213,31.16,17.43,-27,1
1782878468,2026-07-01 06:01,43.60,989.97,1015.63,213,31.26,17.43,-27,1
1782878769,2026-07-01 06:06,43.51,989.95,1015.61,213,31.32,17.45,-27,1
1782879069,2026-07-01 06:11,43.29,989.96,1015.62,213,31.44,17.48,-27,1
1782879369,2026-07-01 06:16,43.06,989.85,1015.51,213,31.55,17.49,-27,1
1782879669,2026-07-01 06:21,42.80,989.81,1015.48,213,31.66,17.49,-27,1
1782879970,2026-07-01 06:26,42.57,989.80,1015.46,213,31.79,17.53,-27,1
1782880270,2026-07-01 06:31,42.32,989.83,1015.49,213,31.92,17.55,-27,1
1782880570,2026-07-01 06:36,42.02,989.76,1015.42,213,32.06,17.56,-27,1
1782880870,2026-07-01 06:41,41.72,989.70,1015.37,213,32.19,17.56,-27,1
1782881170,2026-07-01 06:46,41.40,989.76,1015.42,213,32.33,17.57,-27,1
1782881471,2026-07-01 06:51,41.21,989.67,1015.33,213,32.45,17.60,-27,1
1782881771,2026-07-01 06:56,40.94,989.74,1015.40,213,32.58,17.61,-27,1
1782882071,2026-07-01 07:01,40.81,989.78,1015.44,213,32.71,17.68,-27,1
1782882371,2026-07-01 07:06,40.60,989.81,1015.47,213,32.83,17.71,-28,1
1782882672,2026-07-01 07:11,40.43,989.78,1015.44,213,32.96,17.75,-27,1
1782882972,2026-07-01 07:16,40.17,989.85,1015.51,213,33.09,17.77,-27,1
1782883272,2026-07-01 07:21,40.03,989.87,1015.53,213,33.22,17.83,-28,1
1782883572,2026-07-01 07:26,39.77,989.83,1015.50,213,33.35,17.84,-27,1
1782883872,2026-07-01 07:31,39.60,989.96,1015.62,213,33.46,17.87,-27,1
1782884173,2026-07-01 07:36,39.54,989.91,1015.58,213,33.53,17.91,-28,1
1782884473,2026-07-01 07:41,39.48,989.90,1015.56,213,33.57,17.92,-27,1
1782884773,2026-07-01 07:46,39.36,989.89,1015.55,213,33.60,17.90,-28,1
1782885073,2026-07-01 07:51,39.29,989.88,1015.54,213,33.61,17.88,-27,1
1782885374,2026-07-01 07:56,39.40,989.87,1015.53,213,33.63,17.94,-27,1
1782885674,2026-07-01 08:01,39.37,989.93,1015.59,213,33.72,18.01,-26,1
1782885974,2026-07-01 08:06,39.28,989.99,1015.65,213,33.77,18.02,-28,1
1782886274,2026-07-01 08:11,39.34,990.02,1015.69,213,33.76,18.03,-28,1
1782886574,2026-07-01 08:16,39.59,990.03,1015.69,213,33.72,18.10,-28,1
1782886874,2026-07-01 08:21,39.70,990.21,1015.87,213,33.71,18.13,-28,1
1782887174,2026-07-01 08:26,39.64,990.23,1015.89,213,33.75,18.14,-28,1
1782887475,2026-07-01 08:31,39.56,990.20,1015.86,213,33.79,18.15,-28,1
1782887775,2026-07-01 08:36,39.75,990.24,1015.90,213,33.78,18.21,-28,1
1782888075,2026-07-01 08:41,39.86,990.18,1015.84,213,33.75,18.23,-29,1
1782888375,2026-07-01 08:46,39.87,990.19,1015.85,213,33.69,18.18,-28,1
1782888675,2026-07-01 08:51,39.99,990.12,1015.79,213,33.65,18.19,-27,1
1782888975,2026-07-01 08:56,40.08,990.02,1015.69,213,33.64,18.22,-29,1
1782889275,2026-07-01 09:01,39.95,990.02,1015.68,213,33.66,18.19,-27,1
1782889575,2026-07-01 09:06,39.86,990.08,1015.74,213,33.73,18.21,-28,1
1782889876,2026-07-01 09:11,39.97,990.02,1015.68,213,33.76,18.28,-28,1
1782890176,2026-07-01 09:16,39.71,989.99,1015.66,213,33.80,18.22,-28,1
1782890476,2026-07-01 09:21,39.71,989.92,1015.59,213,33.85,18.26,-28,1
1782890776,2026-07-01 09:26,39.58,989.92,1015.59,213,33.94,18.29,-28,1
1782891076,2026-07-01 09:31,39.33,989.82,1015.48,213,34.04,18.28,-27,1
1782891376,2026-07-01 09:36,39.16,989.82,1015.48,213,34.12,18.28,-27,1
1782891676,2026-07-01 09:41,39.00,989.76,1015.42,213,34.16,18.25,-29,1
1782891977,2026-07-01 09:46,38.69,989.70,1015.36,213,34.26,18.21,-30,1
1782892277,2026-07-01 09:51,38.51,989.63,1015.29,213,34.35,18.21,-28,1
1782892577,2026-07-01 09:56,38.99,989.58,1015.24,213,34.39,18.45,-27,1
1782892877,2026-07-01 10:01,38.57,989.50,1015.17,213,34.19,18.10,-28,1
1782893177,2026-07-01 10:06,38.69,989.46,1015.13,213,33.98,17.96,-29,1
1782893478,2026-07-01 10:11,38.21,989.42,1015.08,213,34.06,17.83,-28,1
1782893778,2026-07-01 10:16,37.77,989.37,1015.03,213,34.10,17.69,-25,1
1782894078,2026-07-01 10:21,37.54,989.37,1015.04,213,34.09,17.58,-27,1
1782894378,2026-07-01 10:26,37.46,989.26,1014.92,213,33.94,17.41,-28,1
1782894678,2026-07-01 10:31,37.26,989.22,1014.88,213,33.94,17.33,-28,1
1782894979,2026-07-01 10:36,37.09,989.12,1014.78,213,33.87,17.19,-28,1
1782895279,2026-07-01 10:41,36.85,989.12,1014.78,213,33.89,17.11,-28,1
1782895579,2026-07-01 10:46,36.49,989.07,1014.73,213,33.88,16.95,-28,1
1782895879,2026-07-01 10:51,36.22,989.06,1014.72,213,33.88,16.83,-29,1
1782896179,2026-07-01 10:56,36.02,989.04,1014.70,213,33.87,16.73,-28,1
1782896479,2026-07-01 11:01,35.99,989.02,1014.68,213,33.79,16.65,-28,1
1782896779,2026-07-01 11:06,36.31,989.03,1014.69,213,33.58,16.61,-28,1
1782897079,2026-07-01 11:11,36.23,988.99,1014.66,213,33.52,16.52,-28,1
1782897380,2026-07-01 11:16,36.02,989.05,1014.71,213,33.61,16.50,-28,1
1782897680,2026-07-01 11:21,36.30,989.14,1014.81,213,33.49,16.52,-28,1
1782897980,2026-07-01 11:26,36.16,989.13,1014.79,213,33.50,16.47,-28,1
1782898280,2026-07-01 11:31,36.29,989.11,1014.78,213,33.40,16.44,-28,1
1782898580,2026-07-01 11:36,37.00,989.09,1014.76,213,33.06,16.44,-27,1
1782898880,2026-07-01 11:41,37.28,989.09,1014.75,213,32.93,16.45,-28,1
1782899180,2026-07-01 11:46,37.51,989.05,1014.72,213,32.74,16.37,-27,1
1782899480,2026-07-01 11:51,37.63,989.02,1014.68,213,32.65,16.35,-27,1
1782899781,2026-07-01 11:56,37.40,988.98,1014.64,213,32.68,16.28,-27,1
1782900081,2026-07-01 12:01,37.63,988.92,1014.59,213,32.51,16.22,-27,1
1782900381,2026-07-01 12:06,37.62,988.87,1014.53,213,32.44,16.16,-29,1
1782900681,2026-07-01 12:11,37.56,988.84,1014.50,213,32.41,16.11,-27,1
1782900981,2026-07-01 12:16,37.46,988.80,1014.46,213,32.41,16.06,-28,1
1782901282,2026-07-01 12:21,37.46,988.75,1014.42,213,32.35,16.01,-28,1
1782901582,2026-07-01 12:26,37.49,988.70,1014.36,213,32.29,15.97,-27,1
1782901882,2026-07-01 12:31,37.65,988.62,1014.28,213,32.19,15.95,-28,1
1782902182,2026-07-01 12:36,37.81,988.64,1014.30,213,32.07,15.91,-28,1
1782902483,2026-07-01 12:41,37.90,988.54,1014.20,213,31.94,15.83,-27,1
1782902783,2026-07-01 12:46,37.67,988.51,1014.18,213,32.14,15.91,-27,1
1782903083,2026-07-01 12:51,37.64,988.46,1014.13,213,32.26,16.01,-27,1
1782903383,2026-07-01 12:56,37.61,988.44,1014.10,213,32.34,16.07,-27,1
1782903683,2026-07-01 13:01,37.61,988.37,1014.04,213,32.40,16.12,-27,1
1782903984,2026-07-01 13:06,37.51,988.30,1013.96,213,32.45,16.12,-27,1
1782904284,2026-07-01 13:11,37.62,988.22,1013.88,213,32.50,16.21,-27,1
1782904584,2026-07-01 13:16,37.49,988.14,1013.81,213,32.51,16.16,-27,1
1782904884,2026-07-01 13:21,37.54,988.03,1013.69,213,32.50,16.17,-28,1
1782905185,2026-07-01 13:26,37.65,988.01,1013.67,213,32.50,16.22,-28,1
1782905485,2026-07-01 13:31,37.73,987.99,1013.65,213,32.49,16.25,-28,1
1782905785,2026-07-01 13:36,37.80,987.89,1013.55,213,32.49,16.27,-28,1
1782906085,2026-07-01 13:41,37.97,987.79,1013.45,213,32.49,16.35,-28,1
1782906386,2026-07-01 13:46,37.97,987.69,1013.35,213,32.48,16.34,-28,1
1782906686,2026-07-01 13:51,38.09,987.65,1013.31,213,32.46,16.37,-28,1
1782906986,2026-07-01 13:56,38.15,987.66,1013.32,213,32.45,16.39,-27,1
1782907286,2026-07-01 14:01,38.25,987.60,1013.26,213,32.43,16.41,-28,1
1782907587,2026-07-01 14:06,38.23,987.53,1013.19,213,32.44,16.41,-28,1
1782907887,2026-07-01 14:11,38.35,987.45,1013.11,213,32.44,16.46,-28,1
1782908187,2026-07-01 14:16,38.41,987.45,1013.11,213,32.47,16.51,-28,1
1782908487,2026-07-01 14:21,38.33,987.41,1013.07,213,32.49,16.49,-28,1
1782908788,2026-07-01 14:26,38.38,987.35,1013.01,213,32.49,16.51,-29,1
1782909088,2026-07-01 14:31,38.39,987.35,1013.01,213,32.50,16.53,-28,1
1782909388,2026-07-01 14:36,38.40,987.28,1012.95,213,32.51,16.54,-28,1
1782909688,2026-07-01 14:41,38.44,987.21,1012.88,213,32.52,16.56,-28,1
1782909989,2026-07-01 14:46,38.48,987.14,1012.80,213,32.53,16.59,-28,1
1782910289,2026-07-01 14:51,38.46,987.01,1012.67,213,32.54,16.59,-28,1
1782910589,2026-07-01 14:56,38.46,986.95,1012.61,213,32.56,16.61,-27,1
1782910889,2026-07-01 15:01,38.50,986.91,1012.57,213,32.59,16.65,-28,1
1782911190,2026-07-01 15:06,38.46,986.91,1012.58,213,32.61,16.65,-28,1
1782911490,2026-07-01 15:11,38.42,986.79,1012.45,213,32.64,16.67,-26,1
1782911790,2026-07-01 15:16,38.46,986.75,1012.42,213,32.63,16.67,-29,1
1782912090,2026-07-01 15:21,38.51,986.69,1012.35,213,32.62,16.68,-27,1
1782912390,2026-07-01 15:26,38.59,986.66,1012.32,213,32.61,16.71,-28,1
1782912691,2026-07-01 15:31,38.67,986.67,1012.33,213,32.57,16.71,-27,1
1782912991,2026-07-01 15:36,38.73,986.69,1012.36,213,32.55,16.71,-28,1
1782913291,2026-07-01 15:41,38.82,986.73,1012.40,213,32.52,16.72,-28,1
1782913591,2026-07-01 15:46,38.94,986.75,1012.42,213,32.49,16.74,-28,1
1782913892,2026-07-01 15:51,39.02,986.70,1012.36,213,32.47,16.76,-28,1
1782914192,2026-07-01 15:56,39.05,986.67,1012.33,213,32.45,16.75,-28,1
1782914492,2026-07-01 16:01,39.11,986.67,1012.33,213,32.42,16.75,-28,1
1782914792,2026-07-01 16:06,39.19,986.61,1012.27,213,32.39,16.75,-28,1
1782915092,2026-07-01 16:11,39.30,986.59,1012.25,213,32.34,16.75,-28,1
1782915393,2026-07-01 16:16,39.40,986.66,1012.32,213,32.32,16.78,-28,1
1782915693,2026-07-01 16:21,39.48,986.70,1012.36,213,32.28,16.77,-29,1
1782915993,2026-07-01 16:26,39.54,986.72,1012.38,213,32.26,16.78,-26,1
1782916293,2026-07-01 16:31,39.59,986.70,1012.37,213,32.23,16.77,-28,1
1782916593,2026-07-01 16:36,39.74,986.63,1012.29,213,32.21,16.81,-28,1
1782916894,2026-07-01 16:41,39.76,986.62,1012.28,213,32.20,16.81,-29,1
1782917194,2026-07-01 16:46,39.96,986.61,1012.27,213,32.18,16.87,-28,1
1782917494,2026-07-01 16:51,39.98,986.72,1012.38,213,32.15,16.85,-28,1
1782917794,2026-07-01 16:56,40.29,986.87,1012.53,213,32.10,16.93,-29,1
1782918094,2026-07-01 17:01,40.52,987.08,1012.74,213,32.06,16.99,-29,1
1782918395,2026-07-01 17:06,40.77,987.04,1012.71,213,32.04,17.07,-28,1
1782918695,2026-07-01 17:11,40.92,987.03,1012.69,213,32.03,17.12,-28,1
1782918995,2026-07-01 17:16,41.09,986.99,1012.65,213,32.02,17.17,-29,1
1782919295,2026-07-01 17:21,41.12,986.92,1012.59,213,32.02,17.18,-27,1
1782919596,2026-07-01 17:26,41.01,986.91,1012.57,213,32.01,17.13,-27,1
1782919896,2026-07-01 17:31,41.14,986.81,1012.47,213,32.00,17.17,-28,1
1782920196,2026-07-01 17:36,41.02,986.79,1012.45,213,32.01,17.14,-28,1
1782920496,2026-07-01 17:41,41.05,986.84,1012.51,213,32.02,17.16,-27,1
1782920797,2026-07-01 17:46,41.25,986.85,1012.51,213,32.01,17.23,-28,1
1782921097,2026-07-01 17:51,41.55,986.90,1012.56,213,32.00,17.33,-28,1
1782921397,2026-07-01 17:56,41.64,986.93,1012.60,213,31.99,17.36,-28,1
1782921697,2026-07-01 18:01,41.62,986.97,1012.64,213,31.98,17.34,-28,1
1782921998,2026-07-01 18:06,41.52,986.87,1012.53,213,31.98,17.30,-28,1
1782922298,2026-07-01 18:11,41.46,986.94,1012.60,213,31.97,17.27,-28,1
1782922598,2026-07-01 18:16,41.47,986.94,1012.60,213,31.96,17.26,-28,1
1782922898,2026-07-01 18:21,41.41,986.93,1012.60,213,31.94,17.22,-29,1
1782923198,2026-07-01 18:26,41.28,986.81,1012.48,213,31.95,17.18,-28,1
1782923499,2026-07-01 18:31,41.14,986.83,1012.50,213,31.94,17.12,-28,1
1782923799,2026-07-01 18:36,41.06,986.65,1012.31,213,31.94,17.09,-27,1
1782924099,2026-07-01 18:41,40.85,986.25,1011.92,213,31.92,16.99,-28,1
1782924399,2026-07-01 18:46,40.80,986.09,1011.76,213,31.90,16.95,-27,1
1782924699,2026-07-01 18:51,40.66,986.28,1011.94,213,31.87,16.87,-28,1
1782925000,2026-07-01 18:56,40.53,986.48,1012.14,213,31.85,16.80,-28,1
1782925300,2026-07-01 19:01,40.51,986.20,1011.86,213,31.83,16.78,-29,1
1782925600,2026-07-01 19:06,40.42,986.25,1011.91,213,31.80,16.72,-28,1
1782925900,2026-07-01 19:11,40.35,986.62,1012.28,213,31.80,16.69,-29,1
1782926201,2026-07-01 19:16,40.39,986.71,1012.38,213,31.78,16.69,-28,1
1782926501,2026-07-01 19:21,40.35,986.85,1012.51,213,31.77,16.66,-28,1
1782926801,2026-07-01 19:26,40.36,987.07,1012.73,213,31.74,16.64,-27,1
1782927101,2026-07-01 19:31,40.33,987.30,1012.96,213,31.71,16.60,-28,1
1782927402,2026-07-01 19:36,40.35,987.45,1013.11,213,31.67,16.57,-28,1
1782927702,2026-07-01 19:41,40.54,987.47,1013.13,213,31.66,16.64,-34,1
1782928002,2026-07-01 19:46,40.60,987.75,1013.41,213,31.64,16.64,-28,1
1782928302,2026-07-01 19:51,40.59,988.14,1013.80,213,31.61,16.61,-28,1
1782928603,2026-07-01 19:56,40.54,988.19,1013.85,213,31.59,16.57,-28,1
1782928903,2026-07-01 20:01,40.61,988.23,1013.89,213,31.57,16.58,-28,1
1782929203,2026-07-01 20:06,40.73,988.32,1013.98,213,31.53,16.59,-27,1
1782929503,2026-07-01 20:11,40.82,988.39,1014.05,213,31.48,16.58,-28,1
1782929804,2026-07-01 20:16,40.92,988.65,1014.31,213,31.44,16.59,-28,1
1782930104,2026-07-01 20:21,40.95,988.87,1014.53,213,31.41,16.57,-27,1
1782930404,2026-07-01 20:26,40.97,989.03,1014.69,213,31.39,16.56,-27,1
1782930704,2026-07-01 20:31,41.00,989.11,1014.77,213,31.37,16.56,-27,1
1782931005,2026-07-01 20:36,41.02,988.91,1014.57,213,31.35,16.55,-28,1
1782931305,2026-07-01 20:41,41.04,988.93,1014.59,213,31.32,16.53,-28,1
1782931605,2026-07-01 20:46,41.06,989.24,1014.90,213,31.30,16.52,-27,1
1782931905,2026-07-01 20:51,41.11,989.74,1015.40,213,31.29,16.53,-27,1
1782932206,2026-07-01 20:56,41.08,990.03,1015.69,213,31.27,16.50,-28,1
1782932506,2026-07-01 21:01,41.14,989.93,1015.60,213,31.26,16.51,-28,1
1782932806,2026-07-01 21:06,41.20,990.11,1015.77,213,31.24,16.52,-27,1
1782933106,2026-07-01 21:11,41.18,990.10,1015.76,213,31.23,16.50,-27,1
1782933407,2026-07-01 21:16,41.24,990.06,1015.72,213,31.21,16.51,-28,1
1782933707,2026-07-01 21:21,41.25,990.31,1015.97,213,31.20,16.50,-27,1
1782934007,2026-07-01 21:26,41.29,990.57,1016.23,213,31.20,16.51,-27,1
1782934307,2026-07-01 21:31,41.37,990.76,1016.42,213,31.19,16.53,-27,1
1782934607,2026-07-01 21:36,41.42,990.91,1016.57,213,31.18,16.55,-28,1
1782934908,2026-07-01 21:41,41.51,990.91,1016.58,213,31.17,16.57,-28,1
1782935208,2026-07-01 21:46,41.60,991.02,1016.68,213,31.15,16.59,-28,1
1782935508,2026-07-01 21:51,41.63,991.04,1016.71,213,31.15,16.60,-28,1
1782935808,2026-07-01 21:56,41.66,991.04,1016.70,213,31.14,16.60,-28,1
1782936109,2026-07-01 22:01,41.72,991.06,1016.72,213,31.13,16.61,-28,1
1782936409,2026-07-01 22:06,41.80,991.07,1016.73,213,31.12,16.64,-28,1
1782936709,2026-07-01 22:11,41.91,991.03,1016.69,213,31.11,16.67,-27,1
1782937009,2026-07-01 22:16,41.99,991.01,1016.67,213,31.09,16.68,-30,1
1782937310,2026-07-01 22:21,42.07,991.04,1016.70,213,31.08,16.70,-27,1
1782937610,2026-07-01 22:26,42.10,991.02,1016.68,213,31.07,16.70,-27,1
1782937910,2026-07-01 22:31,42.14,991.05,1016.71,213,31.07,16.72,-27,1
1782938210,2026-07-01 22:36,42.24,990.96,1016.63,213,31.05,16.74,-28,1
1782938510,2026-07-01 22:41,42.32,991.00,1016.66,213,31.04,16.76,-27,1
1782938811,2026-07-01 22:46,42.33,990.94,1016.60,213,31.03,16.75,-28,1
1782939111,2026-07-01 22:51,42.35,990.97,1016.63,213,31.02,16.75,-27,1
1782939411,2026-07-01 22:56,42.37,990.93,1016.60,213,31.02,16.76,-28,1
1782939711,2026-07-01 23:01,42.38,990.86,1016.52,213,31.01,16.76,-27,1
1782940012,2026-07-01 23:06,42.43,990.80,1016.47,213,31.00,16.76,-28,1
1782940312,2026-07-01 23:11,42.43,990.75,1016.41,213,31.00,16.76,-28,1
1782940612,2026-07-01 23:16,42.45,990.63,1016.30,213,30.99,16.76,-28,1
1782940912,2026-07-01 23:21,42.45,990.66,1016.32,213,30.98,16.75,-28,1
1782941212,2026-07-01 23:26,42.45,990.59,1016.25,213,30.97,16.74,-28,1
1782941513,2026-07-01 23:31,42.48,990.60,1016.27,213,30.97,16.76,-28,1
1782941813,2026-07-01 23:36,42.51,990.60,1016.27,213,30.96,16.76,-28,1
1782942113,2026-07-01 23:41,42.53,990.50,1016.16,213,30.96,16.77,-26,1
1782942413,2026-07-01 23:46,42.60,990.43,1016.09,213,30.95,16.78,-26,1
1782942714,2026-07-01 23:51,42.56,990.41,1016.07,213,30.94,16.76,-28,1
1782943014,2026-07-01 23:56,42.54,990.43,1016.09,213,30.94,16.75,-27,1