1782943314,2026-07-02 00:01,42.57,990.32,1015.99,213,30.94,16.76,-26,1
1782943614,2026-07-02 00:06,42.62,990.30,1015.96,213,30.93,16.77,-28,1
1782943915,2026-07-02 00:11,42.58,990.32,1015.98,213,30.93,16.76,-27,1
1782944215,2026-07-02 00:16,42.63,990.34,1016.01,213,30.92,16.77,-28,1
1782944515,2026-07-02 00:21,42.63,990.40,1016.06,213,30.91,16.76,-26,1
1782944815,2026-07-02 00:26,42.64,990.27,1015.94,213,30.91,16.76,-28,1
1782945115,2026-07-02 00:31,42.66,990.11,1015.78,213,30.90,16.76,-28,1
1782945416,2026-07-02 00:36,42.65,990.12,1015.78,213,30.90,16.76,-27,1
1782945716,2026-07-02 00:41,42.67,990.17,1015.83,213,30.89,16.76,-27,1
1782946016,2026-07-02 00:46,42.66,990.15,1015.81,213,30.89,16.75,-27,1
1782946316,2026-07-02 00:51,42.69,990.03,1015.69,213,30.88,16.75,-28,1
1782946617,2026-07-02 00:56,42.70,989.84,1015.50,213,30.87,16.75,-27,1
1782946917,2026-07-02 01:01,42.69,989.73,1015.39,213,30.87,16.75,-27,1
1782947217,2026-07-02 01:06,42.70,989.64,1015.30,213,30.86,16.74,-27,1
1782947517,2026-07-02 01:11,42.71,989.58,1015.24,213,30.86,16.74,-28,1
1782947817,2026-07-02 01:16,42.70,989.54,1015.20,213,30.86,16.74,-28,1
1782948118,2026-07-02 01:21,42.71,989.57,1015.24,213,30.86,16.74,-27,1
1782948418,2026-07-02 01:26,42.70,989.70,1015.37,213,30.86,16.74,-27,1
1782948718,2026-07-02 01:31,42.68,989.86,1015.53,213,30.87,16.74,-27,1
1782949018,2026-07-02 01:36,42.67,989.99,1015.65,213,30.87,16.74,-27,1
1782949319,2026-07-02 01:41,42.67,989.97,1015.63,213,30.86,16.73,-27,1
1782949619,2026-07-02 01:46,42.67,990.00,1015.66,213,30.86,16.73,-28,1
1782949919,2026-07-02 01:51,42.69,989.97,1015.63,213,30.85,16.73,-28,1
1782950219,2026-07-02 01:56,42.69,990.02,1015.68,213,30.85,16.73,-27,1
1782950520,2026-07-02 02:02,42.69,990.00,1015.66,213,30.86,16.74,-27,1
1782950820,2026-07-02 02:07,42.70,990.05,1015.71,213,30.85,16.73,-26,1
1782951120,2026-07-02 02:12,42.70,990.10,1015.77,213,30.85,16.73,-27,1
1782951420,2026-07-02 02:17,42.71,990.15,1015.82,213,30.85,16.73,-27,1
1782951720,2026-07-02 02:22,42.71,990.15,1015.82,213,30.84,16.73,-26,1
1782952021,2026-07-02 02:27,42.72,990.21,1015.88,213,30.84,16.73,-27,1
1782952321,2026-07-02 02:32,42.73,990.30,1015.96,213,30.83,16.72,-27,1
1782952621,2026-07-02 02:37,42.73,990.29,1015.95,213,30.83,16.72,-27,1
1782952921,2026-07-02 02:42,42.75,990.37,1016.04,213,30.83,16.73,-27,1
1782953222,2026-07-02 02:47,42.76,990.35,1016.02,213,30.83,16.73,-27,1
1782953522,2026-07-02 02:52,42.76,990.30,1015.97,213,30.82,16.72,-27,1
1782953822,2026-07-02 02:57,42.79,990.27,1015.94,213,30.81,16.73,-28,1
1782954122,2026-07-02 03:02,42.80,990.27,1015.94,213,30.81,16.73,-27,1
1782954422,2026-07-02 03:07,42.80,990.26,1015.92,213,30.80,16.72,-27,1
1782954723,2026-07-02 03:12,42.82,990.28,1015.94,213,30.80,16.73,-26,1
1782955023,2026-07-02 03:17,42.81,990.38,1016.04,213,30.79,16.72,-27,1
1782955323,2026-07-02 03:22,42.82,990.47,1016.13,213,30.79,16.72,-28,1
1782955623,2026-07-02 03:27,42.81,990.53,1016.20,213,30.79,16.72,-28,1
1782955924,2026-07-02 03:32,42.80,990.52,1016.18,213,30.79,16.71,-28,1
1782956224,2026-07-02 03:37,42.82,990.54,1016.21,213,30.78,16.71,-26,1
1782956524,2026-07-02 03:42,42.83,990.63,1016.29,213,30.78,16.72,-27,1
1782956824,2026-07-02 03:47,42.83,990.66,1016.32,213,30.78,16.72,-27,1
1782957124,2026-07-02 03:52,42.84,990.71,1016.38,213,30.77,16.71,-27,1
1782957425,2026-07-02 03:57,42.84,990.69,1016.35,213,30.77,16.71,-27,1
1782957725,2026-07-02 04:02,42.83,990.70,1016.36,213,30.76,16.70,-27,1
1782958025,2026-07-02 04:07,42.85,990.69,1016.35,213,30.75,16.70,-28,1
1782958325,2026-07-02 04:12,42.83,990.68,1016.34,213,30.75,16.69,-27,1
1782958626,2026-07-02 04:17,42.85,990.71,1016.37,213,30.75,16.70,-26,1
1782958926,2026-07-02 04:22,42.85,990.79,1016.45,213,30.74,16.69,-27,1
1782959226,2026-07-02 04:27,42.84,990.86,1016.52,213,30.74,16.68,-28,1
1782959526,2026-07-02 04:32,42.85,991.00,1016.67,213,30.74,16.69,-27,1
1782959827,2026-07-02 04:37,42.85,991.05,1016.72,213,30.73,16.68,-28,1
1782960127,2026-07-02 04:42,42.84,991.06,1016.72,213,30.72,16.66,-27,1
1782960427,2026-07-02 04:47,42.86,991.10,1016.76,213,30.72,16.67,-26,1
1782960727,2026-07-02 04:52,42.83,991.05,1016.71,213,30.72,16.66,-27,1
1782961028,2026-07-02 04:57,42.77,991.03,1016.69,213,30.71,16.63,-26,1
1782961328,2026-07-02 05:02,42.73,990.99,1016.65,213,30.70,16.61,-29,1
1782961628,2026-07-02 05:07,42.70,990.98,1016.64,213,30.69,16.59,-27,1
1782961928,2026-07-02 05:12,42.68,990.98,1016.64,213,30.69,16.58,-27,1
1782962228,2026-07-02 05:17,42.66,991.02,1016.68,213,30.68,16.56,-26,1
1782962529,2026-07-02 05:22,42.65,991.17,1016.83,213,30.69,16.57,-27,1
1782962829,2026-07-02 05:27,42.63,991.19,1016.86,213,30.67,16.54,-26,1
1782963129,2026-07-02 05:32,42.62,991.17,1016.83,213,30.67,16.54,-27,1
1782963429,2026-07-02 05:37,42.60,991.18,1016.85,213,30.67,16.53,-27,1
1782963730,2026-07-02 05:42,42.59,991.26,1016.92,213,30.66,16.52,-27,1
1782964030,2026-07-02 05:47,42.59,991.27,1016.93,213,30.65,16.51,-27,1
1782964330,2026-07-02 05:52,42.56,991.33,1017.00,213,30.66,16.51,-27,1
1782964630,2026-07-02 05:57,42.54,991.35,1017.02,213,30.65,16.49,-27,1
1782964931,2026-07-02 06:02,42.51,991.39,1017.05,213,30.66,16.49,-28,1
1782965231,2026-07-02 06:07,42.49,991.44,1017.10,213,30.65,16.47,-27,1
1782965531,2026-07-02 06:12,42.46,991.45,1017.11,213,30.64,16.45,-27,1
1782965831,2026-07-02 06:17,42.49,991.41,1017.07,213,30.63,16.45,-27,1
1782966131,2026-07-02 06:22,42.42,991.37,1017.03,213,30.63,16.43,-27,1
1782966432,2026-07-02 06:27,42.36,991.48,1017.14,213,30.63,16.41,-28,1
1782966732,2026-07-02 06:32,42.35,991.52,1017.19,213,30.62,16.39,-28,1
1782967032,2026-07-02 06:37,42.32,991.54,1017.21,213,30.62,16.38,-28,1
1782967332,2026-07-02 06:42,42.28,991.63,1017.29,213,30.61,16.36,-28,1
1782967632,2026-07-02 06:47,42.29,991.71,1017.37,213,30.61,16.36,-27,1
1782967933,2026-07-02 06:52,42.21,991.81,1017.47,213,30.61,16.33,-27,1
1782968233,2026-07-02 06:57,42.23,991.85,1017.52,213,30.61,16.34,-28,1
1782968533,2026-07-02 07:02,42.19,991.83,1017.49,213,30.60,16.31,-29,1
1782968833,2026-07-02 07:07,42.21,991.81,1017.47,213,30.60,16.32,-28,1
1782969133,2026-07-02 07:12,42.15,991.88,1017.54,213,30.59,16.29,-29,1
1782969433,2026-07-02 07:17,42.10,991.82,1017.49,213,30.59,16.28,-28,1
1782969733,2026-07-02 07:22,42.11,991.89,1017.55,213,30.58,16.27,-27,1
1782970033,2026-07-02 07:27,42.06,991.99,1017.65,213,30.58,16.25,-27,1
1782970333,2026-07-02 07:32,42.07,992.09,1017.76,213,30.58,16.25,-27,1
1782970634,2026-07-02 07:37,42.07,992.12,1017.79,213,30.57,16.24,-27,1
1782970934,2026-07-02 07:42,42.01,992.17,1017.83,213,30.57,16.22,-28,1
1782971234,2026-07-02 07:47,41.99,992.23,1017.89,213,30.57,16.21,-28,1
1782971534,2026-07-02 07:52,42.00,992.28,1017.94,213,30.56,16.21,-27,1
1782971834,2026-07-02 07:57,41.95,992.30,1017.96,213,30.56,16.19,-28,1
1782972134,2026-07-02 08:02,41.93,992.30,1017.96,213,30.56,16.18,-28,1
1782972434,2026-07-02 08:07,41.89,992.31,1017.97,213,30.55,16.16,-27,1
1782972734,2026-07-02 08:12,41.88,992.37,1018.03,213,30.54,16.15,-33,1
1782973035,2026-07-02 08:17,41.87,992.39,1018.05,213,30.55,16.15,-28,1
1782973335,2026-07-02 08:22,41.81,992.39,1018.05,213,30.54,16.12,-27,1
1782973635,2026-07-02 08:27,41.74,992.43,1018.10,213,30.54,16.10,-27,1
1782973935,2026-07-02 08:32,41.80,992.48,1018.14,213,30.54,16.12,-27,1
1782974235,2026-07-02 08:37,41.62,992.51,1018.17,213,30.54,16.05,-28,1
1782974535,2026-07-02 08:42,41.52,992.55,1018.21,213,30.55,16.02,-27,1
1782974835,2026-07-02 08:47,41.51,992.55,1018.21,213,30.54,16.01,-28,1
1782975136,2026-07-02 08:52,41.54,992.54,1018.21,213,30.55,16.03,-28,1
1782975436,2026-07-02 08:57,41.47,992.60,1018.26,213,30.54,15.99,-29,1
1782975736,2026-07-02 09:02,41.42,992.69,1018.35,213,30.55,15.98,-28,1
1782976036,2026-07-02 09:07,41.40,992.72,1018.38,213,30.54,15.97,-28,1
1782976336,2026-07-02 09:12,41.32,992.78,1018.45,213,30.54,15.94,-28,1
1782976636,2026-07-02 09:17,41.25,992.81,1018.47,213,30.55,15.92,-27,1
1782976937,2026-07-02 09:22,41.19,992.87,1018.53,213,30.55,15.90,-28,1
1782977237,2026-07-02 09:27,41.12,992.92,1018.58,213,30.55,15.87,-29,1
1782977537,2026-07-02 09:32,41.11,992.91,1018.57,213,30.54,15.86,-27,1
1782977837,2026-07-02 09:37,41.02,992.92,1018.59,213,30.54,15.82,-27,1
1782978137,2026-07-02 09:42,40.95,992.96,1018.62,213,30.54,15.80,-27,1
1782978438,2026-07-02 09:47,40.84,992.93,1018.60,213,30.55,15.76,-28,1
1782978738,2026-07-02 09:52,40.70,993.00,1018.66,213,30.55,15.71,-27,1
1782979038,2026-07-02 09:57,40.66,992.96,1018.63,213,30.56,15.70,-29,1
1782979338,2026-07-02 10:02,40.56,992.95,1018.62,213,30.55,15.65,-27,1
1782979638,2026-07-02 10:07,40.35,992.96,1018.62,213,30.56,15.58,-28,1
1782979938,2026-07-02 10:12,40.24,993.05,1018.71,213,30.55,15.53,-28,1
1782980238,2026-07-02 10:17,40.11,993.25,1018.91,213,30.55,15.48,-28,1
1782980538,2026-07-02 10:22,39.97,993.40,1019.06,213,30.55,15.43,-28,1
1782980839,2026-07-02 10:27,39.93,993.52,1019.19,213,30.54,15.40,-28,1
1782981139,2026-07-02 10:32,39.65,993.59,1019.26,213,30.53,15.28,-27,1
1782981439,2026-07-02 10:37,39.59,993.61,1019.27,213,30.54,15.27,-27,1
1782981739,2026-07-02 10:42,39.40,993.57,1019.24,213,30.55,15.20,-28,1
1782982039,2026-07-02 10:47,39.29,993.66,1019.32,213,30.54,15.15,-28,1
1782982339,2026-07-02 10:52,39.27,993.66,1019.32,213,30.55,15.15,-28,1
1782982639,2026-07-02 10:57,39.31,993.64,1019.30,213,30.55,15.17,-28,1
1782982940,2026-07-02 11:02,39.04,993.64,1019.30,213,30.55,15.06,-28,1
1782983240,2026-07-02 11:07,38.95,993.63,1019.29,213,30.55,15.02,-28,1
1782983540,2026-07-02 11:12,39.00,993.56,1019.22,213,30.56,15.05,-27,1
1782983840,2026-07-02 11:17,39.07,993.53,1019.19,213,30.57,15.09,-27,1
1782984140,2026-07-02 11:22,38.93,993.58,1019.25,213,30.55,15.02,-27,1
1782984440,2026-07-02 11:27,38.89,993.64,1019.30,213,30.56,15.01,-28,1
1782984741,2026-07-02 11:32,38.94,993.66,1019.32,213,30.57,15.04,-28,1
1782985041,2026-07-02 11:37,39.03,993.63,1019.29,213,30.57,15.07,-27,1
1782985341,2026-07-02 11:42,39.02,993.70,1019.36,213,30.58,15.08,-28,1
1782985641,2026-07-02 11:47,38.88,993.72,1019.38,213,30.58,15.02,-28,1
1782985941,2026-07-02 11:52,38.91,993.67,1019.34,213,30.58,15.03,-27,1
1782986242,2026-07-02 11:57,38.87,993.70,1019.36,213,30.59,15.03,-27,1
1782986542,2026-07-02 12:02,38.84,993.64,1019.31,213,30.58,15.01,-28,1
1782986842,2026-07-02 12:07,38.89,993.71,1019.37,213,30.58,15.03,-27,1
1782987142,2026-07-02 12:12,38.95,993.67,1019.33,213,30.58,15.05,-28,1
1782987442,2026-07-02 12:17,38.99,993.63,1019.29,213,30.59,15.07,-27,1
1782987743,2026-07-02 12:22,38.94,993.53,1019.20,213,30.61,15.07,-28,1
1782988043,2026-07-02 12:27,38.99,993.51,1019.17,213,30.63,15.11,-28,1
1782988343,2026-07-02 12:32,39.01,993.54,1019.20,213,30.66,15.14,-28,1
1782988643,2026-07-02 12:37,38.92,993.48,1019.14,213,30.70,15.14,-29,1
1782988944,2026-07-02 12:42,38.91,993.47,1019.13,213,30.73,15.17,-28,1
1782989244,2026-07-02 12:47,38.85,993.50,1019.16,213,30.76,15.17,-27,1
1782989544,2026-07-02 12:52,38.82,993.46,1019.12,213,30.79,15.19,-27,1
1782989844,2026-07-02 12:57,38.77,993.44,1019.11,213,30.84,15.21,-27,1
1782990145,2026-07-02 13:02,38.59,993.40,1019.06,213,30.86,15.15,-27,1
1782990445,2026-07-02 13:07,38.66,993.36,1019.02,213,30.90,15.22,-27,1
1782990745,2026-07-02 13:12,38.58,993.27,1018.93,213,30.96,15.24,-27,1
1782991045,2026-07-02 13:17,38.45,993.26,1018.92,213,31.01,15.23,-27,1
1782991346,2026-07-02 13:22,38.09,993.13,1018.80,213,31.02,15.09,-29,1
1782991646,2026-07-02 13:27,38.32,993.11,1018.77,213,31.04,15.21,-27,1
1782991946,2026-07-02 13:32,38.32,993.12,1018.79,213,31.07,15.23,-27,1
1782992246,2026-07-02 13:37,38.19,993.03,1018.70,213,31.11,15.21,-27,1
1782992547,2026-07-02 13:42,38.16,993.02,1018.68,213,31.12,15.21,-27,1
1782992847,2026-07-02 13:47,37.98,992.98,1018.65,213,31.14,15.15,-29,1
1782993147,2026-07-02 13:52,37.50,992.91,1018.57,213,31.11,14.93,-28,1
1782993447,2026-07-02 13:57,37.93,992.87,1018.53,213,31.10,15.10,-27,1
1782993748,2026-07-02 14:02,37.76,992.86,1018.52,213,31.09,15.02,-27,1
1782994048,2026-07-02 14:07,37.61,992.78,1018.44,213,31.08,14.95,-27,1
1782994348,2026-07-02 14:12,37.06,992.69,1018.36,213,31.06,14.70,-28,1
1782994648,2026-07-02 14:17,37.56,992.62,1018.28,213,31.04,14.90,-28,1
1782994949,2026-07-02 14:22,37.21,992.62,1018.28,213,31.02,14.73,-27,1
1782995249,2026-07-02 14:27,37.45,992.51,1018.17,213,31.01,14.82,-28,1
1782995549,2026-07-02 14:32,37.48,992.51,1018.18,213,31.00,14.83,-28,1
1782995849,2026-07-02 14:37,36.97,992.43,1018.09,213,30.96,14.58,-27,1
1782996150,2026-07-02 14:42,37.59,992.36,1018.02,213,30.94,14.82,-27,1
1782996450,2026-07-02 14:47,37.08,992.32,1017.98,213,30.95,14.62,-28,1
1782996750,2026-07-02 14:52,37.02,992.16,1017.82,213,30.95,14.59,-26,1
1782997050,2026-07-02 14:57,37.31,992.07,1017.73,213,30.95,14.71,-27,1
1782997351,2026-07-02 15:02,36.85,992.00,1017.66,213,30.94,14.51,-28,1
1782997651,2026-07-02 15:07,36.81,991.99,1017.65,213,30.93,14.48,-28,1
1782997951,2026-07-02 15:12,36.74,991.87,1017.53,213,30.93,14.45,-27,1
1782998251,2026-07-02 15:17,36.55,991.84,1017.50,213,30.93,14.38,-28,1
1782998552,2026-07-02 15:22,36.74,991.85,1017.51,213,30.94,14.46,-28,1
1782998852,2026-07-02 15:27,36.49,991.81,1017.47,213,30.93,14.35,-30,1
1782999152,2026-07-02 15:32,36.29,991.84,1017.50,213,30.93,14.26,-28,1
1782999452,2026-07-02 15:37,36.22,991.72,1017.39,213,30.93,14.23,-27,1
1782999753,2026-07-02 15:42,36.13,991.68,1017.34,213,30.92,14.19,-28,1
1783000053,2026-07-02 15:47,35.88,991.60,1017.27,213,30.92,14.08,-29,1
1783000353,2026-07-02 15:52,35.80,991.57,1017.23,213,30.91,14.04,-29,1
1783000653,2026-07-02 15:57,35.88,991.57,1017.23,213,30.91,14.07,-27,1
1783000953,2026-07-02 16:02,36.00,991.54,1017.20,213,30.90,14.11,-27,1
1783001254,2026-07-02 16:07,35.64,991.53,1017.19,213,30.90,13.96,-28,1
1783001554,2026-07-02 16:12,35.55,991.52,1017.18,213,30.90,13.92,-27,1
1783001854,2026-07-02 16:17,35.50,991.45,1017.12,213,30.89,13.89,-27,1
1783002154,2026-07-02 16:22,35.61,991.45,1017.12,213,30.88,13.93,-27,1
1783002455,2026-07-02 16:27,35.43,991.43,1017.09,213,30.89,13.86,-28,1
1783002755,2026-07-02 16:32,35.61,991.39,1017.05,213,30.89,13.93,-27,1
1783003055,2026-07-02 16:37,35.50,991.37,1017.03,213,30.89,13.89,-28,1
1783003355,2026-07-02 16:42,35.30,991.28,1016.95,213,30.91,13.82,-28,1
1783003656,2026-07-02 16:47,35.18,991.23,1016.89,213,30.92,13.78,-28,1
1783003956,2026-07-02 16:52,35.08,991.21,1016.87,213,30.93,13.74,-27,1
1783004256,2026-07-02 16:57,35.03,991.20,1016.87,213,30.94,13.73,-28,1
1783004556,2026-07-02 17:02,35.00,991.13,1016.79,213,30.95,13.72,-28,1
1783004857,2026-07-02 17:07,34.93,991.13,1016.80,213,30.95,13.69,-27,1
1783005157,2026-07-02 17:12,35.00,991.12,1016.78,213,30.96,13.73,-27,1
1783005457,2026-07-02 17:17,34.98,991.08,1016.75,213,30.95,13.71,-28,1
1783005757,2026-07-02 17:22,35.54,991.11,1016.77,213,30.97,13.98,-27,1
1783006057,2026-07-02 17:27,36.87,991.07,1016.73,213,30.98,14.55,-27,1
1783006358,2026-07-02 17:32,36.94,991.06,1016.73,213,30.97,14.57,-28,1
1783006658,2026-07-02 17:37,36.46,991.06,1016.72,213,30.96,14.36,-28,1
1783006958,2026-07-02 17:42,36.15,991.06,1016.73,213,30.96,14.23,-27,1
1783007258,2026-07-02 17:47,35.99,991.01,1016.67,213,30.95,14.15,-27,1
1783007559,2026-07-02 17:52,35.88,990.97,1016.64,213,30.94,14.10,-27,1
1783007859,2026-07-02 17:57,35.90,991.01,1016.67,213,30.94,14.11,-28,1
1783008159,2026-07-02 18:02,35.89,990.93,1016.60,213,30.94,14.10,-27,1
1783008459,2026-07-02 18:07,35.94,990.92,1016.58,213,30.93,14.12,-27,1
1783008760,2026-07-02 18:12,35.88,990.86,1016.52,213,30.93,14.09,-28,1
1783009060,2026-07-02 18:17,35.83,990.85,1016.51,213,30.92,14.06,-28,1
1783009360,2026-07-02 18:22,35.90,990.80,1016.46,213,30.92,14.09,-28,1
1783009660,2026-07-02 18:27,35.88,990.79,1016.46,213,30.91,14.07,-27,1
1783009961,2026-07-02 18:32,35.79,990.76,1016.42,213,30.90,14.02,-28,1
1783010261,2026-07-02 18:37,35.78,990.77,1016.43,213,30.89,14.01,-27,1
1783010561,2026-07-02 18:42,35.80,990.79,1016.45,213,30.88,14.01,-28,1
1783010861,2026-07-02 18:47,35.79,990.76,1016.42,213,30.87,14.00,-27,1
1783011162,2026-07-02 18:52,35.74,990.77,1016.44,213,30.85,13.96,-27,1
1783011462,2026-07-02 18:57,35.88,990.72,1016.38,213,30.84,14.01,-28,1
1783011762,2026-07-02 19:02,35.57,990.76,1016.42,213,30.83,13.87,-27,1
1783012062,2026-07-02 19:07,35.97,990.76,1016.42,213,30.81,14.02,-27,1
1783012363,2026-07-02 19:12,36.11,990.79,1016.46,213,30.80,14.07,-27,1
1783012663,2026-07-02 19:17,36.07,990.76,1016.42,213,30.79,14.05,-28,1
1783012963,2026-07-02 19:22,36.04,990.74,1016.40,213,30.79,14.03,-27,1
1783013263,2026-07-02 19:27,36.16,990.77,1016.43,213,30.77,14.07,-28,1
1783013563,2026-07-02 19:32,36.14,990.79,1016.45,213,30.76,14.05,-28,1
1783013864,2026-07-02 19:37,36.15,990.74,1016.41,213,30.74,14.04,-28,1
1783014164,2026-07-02 19:42,36.20,990.74,1016.40,213,30.72,14.04,-27,1
1783014464,2026-07-02 19:47,36.19,990.72,1016.39,213,30.72,14.04,-28,1
1783014765,2026-07-02 19:52,36.18,990.69,1016.36,213,30.72,14.03,-27,1
1783015065,2026-07-02 19:57,36.13,990.68,1016.34,213,30.73,14.02,-27,1
1783015365,2026-07-02 20:02,36.10,990.70,1016.37,213,30.72,14.00,-28,1
1783015665,2026-07-02 20:07,36.06,990.73,1016.39,213,30.72,13.98,-29,1
1783015965,2026-07-02 20:12,36.01,990.72,1016.39,213,30.72,13.96,-28,1
1783016266,2026-07-02 20:17,35.96,990.72,1016.38,213,30.72,13.94,-28,1
1783016566,2026-07-02 20:22,35.92,990.69,1016.36,213,30.69,13.90,-28,1
1783016866,2026-07-02 20:27,35.81,990.69,1016.35,213,30.66,13.82,-27,1
1783017166,2026-07-02 20:32,35.89,990.71,1016.37,213,30.65,13.85,-28,1
1783017467,2026-07-02 20:37,35.87,990.69,1016.35,213,30.62,13.81,-28,1
1783017767,2026-07-02 20:42,36.00,990.73,1016.40,213,30.61,13.86,-28,1
1783018067,2026-07-02 20:47,36.16,990.82,1016.48,213,30.60,13.92,-27,1
1783018367,2026-07-02 20:52,36.26,990.86,1016.53,213,30.58,13.94,-28,1
1783018668,2026-07-02 20:57,36.23,990.97,1016.64,213,30.59,13.94,-27,1
1783018968,2026-07-02 21:02,36.32,991.02,1016.68,213,30.58,13.97,-28,1
1783019268,2026-07-02 21:07,36.38,991.07,1016.74,213,30.57,13.98,-27,1
1783019568,2026-07-02 21:12,36.44,991.14,1016.80,213,30.56,14.00,-27,1
1783019868,2026-07-02 21:17,36.45,991.19,1016.85,213,30.56,14.01,-27,1
1783020169,2026-07-02 21:22,36.51,991.23,1016.89,213,30.55,14.02,-29,1
1783020469,2026-07-02 21:27,36.58,991.26,1016.92,213,30.54,14.04,-28,1
1783020769,2026-07-02 21:32,36.64,991.29,1016.96,213,30.52,14.05,-28,1
1783021069,2026-07-02 21:37,36.69,991.32,1016.98,213,30.49,14.05,-28,1
1783021369,2026-07-02 21:42,36.70,991.32,1016.98,213,30.49,14.05,-28,1
1783021670,2026-07-02 21:47,36.75,991.29,1016.96,213,30.47,14.05,-27,1
1783021970,2026-07-02 21:52,36.77,991.32,1016.98,213,30.46,14.05,-27,1
1783022270,2026-07-02 21:57,36.78,991.36,1017.02,213,30.45,14.05,-28,1
1783022570,2026-07-02 22:02,36.83,991.33,1016.99,213,30.44,14.06,-29,1
1783022870,2026-07-02 22:07,36.86,991.30,1016.96,213,30.43,14.06,-28,1
1783023171,2026-07-02 22:12,36.88,991.28,1016.95,213,30.43,14.07,-28,1
1783023471,2026-07-02 22:17,36.93,991.32,1016.98,213,30.42,14.08,-30,1
1783023771,2026-07-02 22:22,36.97,991.38,1017.04,213,30.41,14.09,-28,1
1783024071,2026-07-02 22:27,37.01,991.35,1017.02,213,30.41,14.11,-28,1
1783024372,2026-07-02 22:32,37.04,991.34,1017.01,213,30.40,14.11,-27,1
1783024672,2026-07-02 22:37,37.07,991.31,1016.97,213,30.39,14.12,-28,1
1783024972,2026-07-02 22:42,37.12,991.31,1016.97,213,30.38,14.13,-28,1
1783025272,2026-07-02 22:47,37.14,991.33,1016.99,213,30.37,14.13,-27,1
1783025572,2026-07-02 22:52,37.21,991.32,1016.98,213,30.36,14.15,-27,1
1783025873,2026-07-02 22:57,37.26,991.39,1017.05,213,30.36,14.17,-27,1
1783026173,2026-07-02 23:02,37.29,991.34,1017.00,213,30.35,14.17,-28,1
1783026473,2026-07-02 23:07,37.32,991.34,1017.00,213,30.35,14.19,-27,1
1783026773,2026-07-02 23:12,37.37,991.29,1016.95,213,30.34,14.20,-27,1
1783027074,2026-07-02 23:17,37.38,991.35,1017.01,213,30.33,14.19,-27,1
1783027374,2026-07-02 23:22,37.46,991.36,1017.03,213,30.33,14.22,-27,1
1783027674,2026-07-02 23:27,37.49,991.34,1017.00,213,30.32,14.23,-28,1
1783027974,2026-07-02 23:32,37.54,991.36,1017.02,213,30.32,14.25,-28,1
1783028275,2026-07-02 23:37,37.57,991.30,1016.97,213,30.31,14.25,-27,1
1783028575,2026-07-02 23:42,37.61,991.31,1016.98,213,30.30,14.26,-27,1
1783028875,2026-07-02 23:47,37.64,991.34,1017.00,213,30.30,14.27,-28,1
1783029175,2026-07-02 23:52,37.66,991.33,1016.99,213,30.29,14.27,-28,1
1783029476,2026-07-02 23:57,37.73,991.34,1017.00,213,30.29,14.30,-27,1