1783116241,2026-07-04 00:04,31.73,995.14,1020.81,213,29.47,10.94,-28,1
1783116541,2026-07-04 00:09,31.71,995.15,1020.81,213,29.46,10.92,-28,1
1783116841,2026-07-04 00:14,31.78,995.16,1020.83,213,29.46,10.96,-28,1
1783117141,2026-07-04 00:19,31.83,995.12,1020.78,213,29.45,10.97,-28,1
1783117441,2026-07-04 00:24,31.88,995.13,1020.79,213,29.44,10.99,-27,1
1783117742,2026-07-04 00:29,31.95,995.14,1020.80,213,29.44,11.02,-27,1
1783118042,2026-07-04 00:34,31.93,995.12,1020.78,213,29.43,11.00,-28,1
1783118342,2026-07-04 00:39,31.99,995.11,1020.78,213,29.42,11.02,-27,1
1783118642,2026-07-04 00:44,31.96,995.11,1020.77,213,29.41,11.00,-27,1
1783118943,2026-07-04 00:49,31.99,995.11,1020.77,213,29.41,11.01,-28,1
1783119243,2026-07-04 00:54,32.05,995.11,1020.77,213,29.40,11.03,-28,1
1783119543,2026-07-04 00:59,32.12,995.03,1020.69,213,29.39,11.06,-29,1
1783119843,2026-07-04 01:04,32.12,995.06,1020.73,213,29.39,11.06,-26,1
1783120144,2026-07-04 01:09,32.12,995.06,1020.73,213,29.38,11.05,-27,1
1783120444,2026-07-04 01:14,32.21,995.04,1020.70,213,29.37,11.08,-26,1
1783120744,2026-07-04 01:19,32.22,995.04,1020.70,213,29.37,11.09,-28,1
1783121044,2026-07-04 01:24,32.29,995.06,1020.72,213,29.36,11.11,-28,1
1783121344,2026-07-04 01:29,32.36,995.04,1020.70,213,29.35,11.13,-28,1
1783121645,2026-07-04 01:34,32.34,995.01,1020.67,213,29.34,11.11,-28,1
1783121945,2026-07-04 01:39,32.39,995.01,1020.67,213,29.34,11.14,-28,1
1783122245,2026-07-04 01:44,32.41,994.98,1020.64,213,29.34,11.15,-28,1
1783122545,2026-07-04 01:49,32.46,994.99,1020.65,213,29.33,11.16,-28,1
1783122846,2026-07-04 01:54,32.58,994.96,1020.62,213,29.33,11.22,-28,1
1783123146,2026-07-04 01:59,32.54,994.94,1020.60,213,29.32,11.19,-27,1
1783123446,2026-07-04 02:04,32.53,994.96,1020.63,213,29.32,11.19,-27,1
1783123746,2026-07-04 02:09,32.53,994.99,1020.65,213,29.32,11.19,-28,1
1783124047,2026-07-04 02:14,32.63,994.90,1020.56,213,29.31,11.22,-28,1
1783124347,2026-07-04 02:19,32.65,994.84,1020.51,213,29.30,11.22,-28,1
1783124647,2026-07-04 02:24,32.66,994.88,1020.54,213,29.30,11.23,-28,1
1783124947,2026-07-04 02:29,32.68,994.89,1020.55,213,29.29,11.23,-28,1
1783125248,2026-07-04 02:34,32.72,994.92,1020.59,213,29.28,11.24,-28,1
1783125548,2026-07-04 02:39,32.76,994.95,1020.61,213,29.28,11.26,-28,1
1783125848,2026-07-04 02:44,32.76,994.96,1020.63,213,29.28,11.26,-28,1
1783126148,2026-07-04 02:49,32.76,994.95,1020.61,213,29.27,11.25,-28,1
1783126448,2026-07-04 02:54,32.81,994.94,1020.60,213,29.27,11.27,-28,1
1783126749,2026-07-04 02:59,32.80,994.92,1020.58,213,29.26,11.26,-28,1
1783127049,2026-07-04 03:04,32.77,994.94,1020.60,213,29.26,11.24,-28,1
1783127349,2026-07-04 03:09,32.86,994.94,1020.61,213,29.25,11.28,-28,1
1783127649,2026-07-04 03:14,32.93,994.98,1020.64,213,29.24,11.30,-27,1
1783127949,2026-07-04 03:19,32.94,995.00,1020.66,213,29.25,11.31,-28,1
1783128250,2026-07-04 03:24,33.00,994.98,1020.64,213,29.24,11.33,-27,1
1783128550,2026-07-04 03:29,32.95,995.00,1020.66,213,29.24,11.31,-27,1
1783128850,2026-07-04 03:34,32.98,995.00,1020.66,213,29.22,11.31,-27,1
1783129150,2026-07-04 03:39,33.06,994.93,1020.59,213,29.22,11.34,-27,1
1783129451,2026-07-04 03:44,33.10,994.97,1020.63,213,29.22,11.36,-28,1
1783129751,2026-07-04 03:49,33.06,994.94,1020.61,213,29.22,11.34,-27,1
1783130051,2026-07-04 03:54,33.03,994.98,1020.64,213,29.21,11.32,-27,1
1783130351,2026-07-04 03:59,33.06,994.96,1020.62,213,29.21,11.33,-27,1
1783130651,2026-07-04 04:04,33.07,994.95,1020.61,213,29.20,11.33,-28,1
1783130951,2026-07-04 04:09,33.12,994.95,1020.61,213,29.20,11.35,-28,1
1783131251,2026-07-04 04:14,33.04,994.94,1020.60,213,29.20,11.32,-28,1
1783131552,2026-07-04 04:19,33.08,994.92,1020.59,213,29.19,11.33,-28,1
1783131852,2026-07-04 04:24,33.15,994.92,1020.58,213,29.19,11.36,-28,1
1783132152,2026-07-04 04:29,33.23,995.02,1020.69,213,29.18,11.39,-28,1
1783132452,2026-07-04 04:34,33.19,994.97,1020.64,213,29.17,11.36,-27,1
1783132752,2026-07-04 04:39,33.20,994.99,1020.65,213,29.17,11.36,-27,1
1783133052,2026-07-04 04:44,33.17,995.02,1020.68,213,29.16,11.34,-28,1
1783133352,2026-07-04 04:49,33.16,995.03,1020.70,213,29.16,11.34,-27,1
1783133652,2026-07-04 04:54,33.19,995.03,1020.69,213,29.16,11.35,-29,1
1783133952,2026-07-04 04:59,33.25,994.97,1020.63,213,29.15,11.37,-29,1
1783134252,2026-07-04 05:04,33.10,994.99,1020.65,213,29.14,11.29,-28,1
1783134552,2026-07-04 05:09,33.13,995.00,1020.66,213,29.14,11.30,-28,1
1783134853,2026-07-04 05:14,33.18,995.02,1020.68,213,29.14,11.33,-29,1
1783135153,2026-07-04 05:19,33.20,995.01,1020.68,213,29.14,11.33,-28,1
1783135453,2026-07-04 05:24,33.20,995.04,1020.70,213,29.15,11.34,-27,1
1783135753,2026-07-04 05:29,33.27,994.99,1020.65,213,29.15,11.37,-29,1
1783136053,2026-07-04 05:34,33.13,994.98,1020.65,213,29.14,11.30,-28,1
1783136353,2026-07-04 05:39,33.17,995.00,1020.66,213,29.15,11.33,-29,1
1783136653,2026-07-04 05:44,33.04,995.00,1020.66,213,29.20,11.32,-28,1
1783136953,2026-07-04 05:49,33.02,995.03,1020.69,213,29.26,11.36,-29,1
1783137253,2026-07-04 05:54,32.74,994.97,1020.63,213,29.33,11.29,-28,1
1783137553,2026-07-04 05:59,32.56,994.89,1020.55,213,29.40,11.27,-28,1
1783137853,2026-07-04 06:04,32.36,994.90,1020.57,213,29.47,11.24,-28,1