1783288862,2026-07-06 00:01,39.96,989.68,1015.35,213,28.65,13.73,-27,1
1783289162,2026-07-06 00:06,39.93,989.73,1015.39,213,28.64,13.71,-27,1
1783289462,2026-07-06 00:11,39.97,989.71,1015.38,213,28.64,13.72,-26,1
1783289763,2026-07-06 00:16,39.99,989.75,1015.41,213,28.64,13.73,-27,1
1783290063,2026-07-06 00:21,39.99,989.83,1015.50,213,28.64,13.73,-26,1
1783290363,2026-07-06 00:26,40.00,989.85,1015.51,213,28.63,13.73,-26,1
1783290663,2026-07-06 00:31,40.00,989.84,1015.50,213,28.62,13.72,-26,1
1783290963,2026-07-06 00:36,40.01,989.84,1015.50,213,28.62,13.72,-26,1
1783291264,2026-07-06 00:41,40.01,989.87,1015.53,213,28.61,13.71,-27,1
1783291564,2026-07-06 00:46,40.00,989.90,1015.57,213,28.60,13.70,-26,1
1783291864,2026-07-06 00:51,39.99,989.89,1015.55,213,28.60,13.69,-27,1
1783292164,2026-07-06 00:56,40.02,989.90,1015.56,213,28.60,13.71,-28,1
1783292465,2026-07-06 01:01,40.00,989.94,1015.60,213,28.59,13.69,-26,1
1783292765,2026-07-06 01:06,40.02,989.96,1015.63,213,28.59,13.70,-27,1
1783293065,2026-07-06 01:11,40.02,989.98,1015.64,213,28.59,13.70,-27,1
1783293365,2026-07-06 01:16,40.02,989.96,1015.62,213,28.58,13.69,-27,1
1783293666,2026-07-06 01:21,40.01,990.00,1015.66,213,28.58,13.68,-28,1
1783293966,2026-07-06 01:26,40.02,990.03,1015.69,213,28.57,13.68,-28,1
1783294266,2026-07-06 01:31,40.04,990.04,1015.70,213,28.57,13.69,-27,1
1783294566,2026-07-06 01:36,40.03,990.01,1015.67,213,28.57,13.68,-26,1
1783294867,2026-07-06 01:41,40.04,989.99,1015.65,213,28.55,13.67,-26,1
1783295167,2026-07-06 01:46,40.04,990.01,1015.67,213,28.55,13.67,-26,1
1783295467,2026-07-06 01:51,40.05,990.04,1015.71,213,28.55,13.67,-26,1
1783295767,2026-07-06 01:56,40.04,990.06,1015.73,213,28.54,13.66,-27,1
1783296067,2026-07-06 02:01,40.04,990.03,1015.69,213,28.54,13.66,-26,1
1783296368,2026-07-06 02:06,40.05,990.00,1015.66,213,28.53,13.66,-26,1
1783296668,2026-07-06 02:11,40.02,989.94,1015.61,213,28.52,13.64,-26,1
1783296968,2026-07-06 02:16,40.06,989.91,1015.57,213,28.52,13.65,-26,1
1783297268,2026-07-06 02:21,40.05,989.89,1015.55,213,28.51,13.64,-26,1
1783297568,2026-07-06 02:26,40.06,989.92,1015.59,213,28.51,13.64,-26,1
1783297869,2026-07-06 02:31,40.04,989.91,1015.58,213,28.50,13.63,-26,1
1783298169,2026-07-06 02:36,40.04,989.88,1015.54,213,28.50,13.63,-27,1
1783298469,2026-07-06 02:41,40.04,989.92,1015.58,213,28.50,13.63,-26,1
1783298769,2026-07-06 02:46,40.03,989.91,1015.58,213,28.49,13.61,-26,1
1783299069,2026-07-06 02:51,40.04,989.89,1015.55,213,28.49,13.62,-27,1
1783299370,2026-07-06 02:56,40.04,989.89,1015.55,213,28.49,13.62,-26,1
1783299670,2026-07-06 03:01,40.03,989.88,1015.55,213,28.48,13.60,-26,1
1783299970,2026-07-06 03:06,40.04,989.89,1015.55,213,28.48,13.61,-27,1
1783300270,2026-07-06 03:11,40.04,989.86,1015.52,213,28.47,13.60,-26,1
1783300570,2026-07-06 03:16,40.05,989.85,1015.51,213,28.46,13.59,-26,1
1783300870,2026-07-06 03:21,40.04,989.85,1015.51,213,28.45,13.58,-26,1
1783301170,2026-07-06 03:26,40.04,989.82,1015.48,213,28.45,13.58,-27,1
1783301470,2026-07-06 03:31,40.05,989.79,1015.45,213,28.45,13.59,-28,1
1783301770,2026-07-06 03:36,40.02,989.80,1015.46,213,28.44,13.56,-26,1
1783302071,2026-07-06 03:41,40.03,989.84,1015.50,213,28.44,13.57,-26,1
1783302371,2026-07-06 03:46,40.03,989.83,1015.49,213,28.43,13.56,-26,1
1783302671,2026-07-06 03:51,40.04,989.84,1015.50,213,28.43,13.56,-27,1
1783302971,2026-07-06 03:56,40.00,989.81,1015.47,213,28.42,13.54,-26,1
1783303271,2026-07-06 04:01,40.00,989.78,1015.44,213,28.42,13.54,-26,1
1783303571,2026-07-06 04:06,40.00,989.78,1015.44,213,28.42,13.54,-26,1
1783303871,2026-07-06 04:11,40.00,989.73,1015.39,213,28.41,13.53,-26,1
1783304171,2026-07-06 04:16,40.03,989.76,1015.42,213,28.41,13.54,-26,1
1783304471,2026-07-06 04:21,40.00,989.78,1015.44,213,28.40,13.52,-26,1
1783304771,2026-07-06 04:26,39.97,989.72,1015.38,213,28.40,13.51,-26,1
1783305071,2026-07-06 04:31,39.99,989.70,1015.37,213,28.39,13.51,-27,1
1783305371,2026-07-06 04:36,40.00,989.74,1015.40,213,28.39,13.51,-26,1
1783305672,2026-07-06 04:41,40.07,989.72,1015.39,213,28.37,13.52,-27,1
1783305972,2026-07-06 04:46,40.12,989.73,1015.39,213,28.36,13.53,-26,1
1783306272,2026-07-06 04:51,40.10,989.78,1015.44,213,28.35,13.51,-26,1
1783306572,2026-07-06 04:56,40.09,989.78,1015.44,213,28.35,13.51,-27,1
1783306872,2026-07-06 05:01,40.05,989.86,1015.52,213,28.34,13.49,-26,1
1783307172,2026-07-06 05:06,40.01,989.89,1015.55,213,28.34,13.47,-27,1
1783307472,2026-07-06 05:11,40.00,989.98,1015.64,213,28.34,13.47,-26,1
1783307773,2026-07-06 05:16,39.93,989.95,1015.61,213,28.33,13.43,-26,1
1783308073,2026-07-06 05:21,39.88,990.03,1015.69,213,28.34,13.42,-26,1
1783308373,2026-07-06 05:26,39.82,990.01,1015.67,213,28.33,13.39,-26,1
1783308673,2026-07-06 05:31,39.77,990.02,1015.68,213,28.32,13.36,-27,1
1783308973,2026-07-06 05:36,39.71,990.00,1015.66,213,28.33,13.35,-26,1
1783309273,2026-07-06 05:41,39.63,990.06,1015.72,213,28.34,13.32,-26,1
1783309574,2026-07-06 05:46,39.59,990.07,1015.73,213,28.35,13.32,-28,1
1783309874,2026-07-06 05:51,39.55,990.05,1015.71,213,28.37,13.32,-25,1
1783310174,2026-07-06 05:56,39.40,990.11,1015.77,213,28.44,13.32,-26,1
1783310474,2026-07-06 06:01,39.13,990.14,1015.80,213,28.49,13.26,-27,1
1783310774,2026-07-06 06:06,38.95,990.19,1015.85,213,28.54,13.24,-26,1
1783311074,2026-07-06 06:11,38.76,990.24,1015.91,213,28.61,13.23,-27,1
1783311375,2026-07-06 06:16,38.55,990.33,1015.99,213,28.69,13.21,-27,1
1783311675,2026-07-06 06:21,38.45,990.30,1015.97,213,28.75,13.23,-26,1
1783311975,2026-07-06 06:26,38.29,990.33,1015.99,213,28.83,13.23,-27,1
1783312275,2026-07-06 06:31,38.02,990.33,1015.99,213,28.93,13.21,-26,1
1783312575,2026-07-06 06:36,38.03,990.32,1015.98,213,28.95,13.24,-26,1
1783312875,2026-07-06 06:41,37.82,990.32,1015.98,213,29.04,13.23,-27,1
1783313175,2026-07-06 06:46,37.67,990.34,1016.00,213,29.09,13.21,-27,1
1783313475,2026-07-06 06:51,37.57,990.29,1015.95,213,29.11,13.19,-27,1
1783313775,2026-07-06 06:56,37.23,990.36,1016.02,213,29.25,13.18,-27,1
1783314076,2026-07-06 07:01,36.98,990.32,1015.98,213,29.37,13.18,-27,1
1783314376,2026-07-06 07:06,36.78,990.28,1015.94,213,29.49,13.20,-27,1
1783314676,2026-07-06 07:11,36.48,990.38,1016.04,213,29.59,13.16,-27,1
1783314976,2026-07-06 07:16,36.29,990.44,1016.10,213,29.70,13.18,-28,1
1783315276,2026-07-06 07:21,36.14,990.49,1016.15,213,29.74,13.15,-28,1
1783315576,2026-07-06 07:26,36.07,990.40,1016.06,213,29.72,13.10,-28,1
1783315876,2026-07-06 07:31,36.19,990.48,1016.14,213,29.74,13.17,-28,1
1783316176,2026-07-06 07:36,35.96,990.51,1016.18,213,29.75,13.09,-29,1
1783316476,2026-07-06 07:41,36.10,990.57,1016.23,213,29.69,13.09,-28,1
1783316776,2026-07-06 07:46,36.24,990.59,1016.26,213,29.62,13.09,-28,1
1783317077,2026-07-06 07:51,36.27,990.61,1016.27,213,29.55,13.04,-29,1
1783317377,2026-07-06 07:56,36.40,990.62,1016.28,213,29.50,13.05,-28,1
1783317677,2026-07-06 08:01,36.43,990.62,1016.28,213,29.43,13.00,-28,1
1783317977,2026-07-06 08:06,36.45,990.58,1016.25,213,29.40,12.98,-28,1
1783318277,2026-07-06 08:11,36.24,990.64,1016.31,213,29.54,13.02,-29,1
1783318578,2026-07-06 08:16,36.07,990.62,1016.28,213,29.60,13.00,-28,1
1783318878,2026-07-06 08:21,35.91,990.63,1016.29,213,29.68,13.00,-28,1
1783319178,2026-07-06 08:26,35.71,990.62,1016.29,213,29.79,13.02,-29,1
1783319478,2026-07-06 08:31,35.54,990.69,1016.35,213,29.84,12.98,-29,1
1783319778,2026-07-06 08:36,35.65,990.69,1016.35,213,29.80,12.99,-28,1
1783320079,2026-07-06 08:41,35.60,990.71,1016.37,213,29.79,12.97,-28,1
1783320379,2026-07-06 08:46,35.65,990.74,1016.40,213,29.80,12.99,-28,1
1783320679,2026-07-06 08:51,35.55,990.72,1016.38,213,29.77,12.93,-28,1
1783320979,2026-07-06 08:56,35.64,990.72,1016.38,213,29.73,12.93,-27,1
1783321279,2026-07-06 09:01,35.39,990.73,1016.39,213,29.86,12.94,-28,1
1783321580,2026-07-06 09:06,34.98,990.71,1016.37,213,30.08,12.95,-27,1
1783321880,2026-07-06 09:11,34.48,990.73,1016.39,213,30.31,12.93,-27,1
1783322180,2026-07-06 09:16,34.14,990.78,1016.44,213,30.53,12.97,-27,1
1783322480,2026-07-06 09:21,33.85,990.77,1016.44,213,30.67,12.97,-28,1
1783322781,2026-07-06 09:26,33.57,990.78,1016.45,213,30.84,12.99,-28,1
1783323081,2026-07-06 09:31,33.46,990.83,1016.50,213,30.86,12.96,-28,1
1783323381,2026-07-06 09:36,33.67,990.86,1016.52,213,30.74,12.95,-28,1
1783323681,2026-07-06 09:41,33.78,990.87,1016.53,213,30.69,12.95,-28,1
1783323981,2026-07-06 09:46,33.79,990.85,1016.52,213,30.75,13.01,-28,1
1783324282,2026-07-06 09:51,33.56,990.82,1016.48,213,30.90,13.03,-28,1
1783324582,2026-07-06 09:56,33.28,990.77,1016.44,213,31.07,13.05,-28,1
1783324882,2026-07-06 10:01,33.11,990.73,1016.39,213,31.13,13.03,-28,1
1783325182,2026-07-06 10:06,33.33,990.77,1016.43,213,31.02,13.04,-28,1
1783325483,2026-07-06 10:11,33.50,990.72,1016.38,213,30.92,13.02,-27,1
1783325783,2026-07-06 10:16,33.63,990.71,1016.37,213,30.81,12.99,-27,1
1783326083,2026-07-06 10:21,33.77,990.72,1016.39,213,30.72,12.97,-27,1
1783326383,2026-07-06 10:26,33.77,990.71,1016.38,213,30.71,12.97,-27,1
1783326684,2026-07-06 10:31,33.63,990.75,1016.41,213,30.79,12.97,-28,1
1783326984,2026-07-06 10:36,33.46,990.71,1016.38,213,30.85,12.95,-27,1
1783327284,2026-07-06 10:41,33.44,990.65,1016.31,213,30.84,12.93,-27,1
1783327585,2026-07-06 10:46,33.41,990.66,1016.33,213,30.82,12.90,-27,1
1783327885,2026-07-06 10:51,33.29,990.73,1016.40,213,30.75,12.78,-28,1
1783328185,2026-07-06 10:56,33.39,990.75,1016.42,213,30.69,12.77,-28,1
1783328485,2026-07-06 11:01,33.59,990.76,1016.42,213,30.59,12.78,-27,1
1783328786,2026-07-06 11:06,33.69,990.78,1016.44,213,30.57,12.81,-28,1
1783329086,2026-07-06 11:11,33.46,990.82,1016.48,213,30.63,12.75,-29,1
1783329386,2026-07-06 11:16,33.41,990.80,1016.46,213,30.64,12.74,-28,1
1783329686,2026-07-06 11:21,33.29,990.76,1016.42,213,30.70,12.74,-28,1
1783329987,2026-07-06 11:26,33.29,990.68,1016.35,213,30.70,12.74,-28,1
1783330287,2026-07-06 11:31,33.20,990.69,1016.35,213,30.76,12.75,-28,1
1783330587,2026-07-06 11:36,33.20,990.59,1016.25,213,30.76,12.75,-29,1
1783330887,2026-07-06 11:41,33.13,990.63,1016.29,213,30.77,12.73,-28,1
1783331187,2026-07-06 11:46,33.05,990.60,1016.26,213,30.77,12.69,-28,1
1783331488,2026-07-06 11:51,33.06,990.59,1016.26,213,30.69,12.62,-27,1
1783331788,2026-07-06 11:56,33.10,990.69,1016.36,213,30.57,12.54,-28,1
1783332088,2026-07-06 12:01,33.34,990.74,1016.40,213,30.43,12.52,-28,1
1783332389,2026-07-06 12:06,33.44,990.73,1016.39,213,30.31,12.47,-27,1
1783332689,2026-07-06 12:11,33.58,990.58,1016.24,213,30.21,12.44,-28,1
1783332989,2026-07-06 12:16,33.65,990.57,1016.23,213,30.15,12.42,-27,1
1783333289,2026-07-06 12:21,33.62,990.59,1016.25,213,30.18,12.43,-28,1
1783333589,2026-07-06 12:26,33.51,990.48,1016.14,213,30.20,12.40,-28,1
1783333890,2026-07-06 12:31,33.58,990.44,1016.10,213,30.20,12.44,-27,1
1783334190,2026-07-06 12:36,33.53,990.42,1016.08,213,30.19,12.40,-28,1
1783334490,2026-07-06 12:41,33.57,990.42,1016.08,213,30.18,12.41,-27,1
1783334790,2026-07-06 12:46,33.64,990.31,1015.98,213,30.15,12.42,-28,1
1783335091,2026-07-06 12:51,33.60,990.30,1015.97,213,30.15,12.40,-26,1
1783335391,2026-07-06 12:56,33.56,990.31,1015.97,213,30.12,12.35,-28,1
1783335691,2026-07-06 13:01,33.60,990.30,1015.96,213,30.09,12.35,-27,1
1783335991,2026-07-06 13:06,33.64,990.28,1015.94,213,30.07,12.35,-28,1
1783336292,2026-07-06 13:11,33.61,990.23,1015.89,213,30.04,12.31,-29,1
1783336592,2026-07-06 13:16,33.67,990.16,1015.83,213,30.00,12.30,-28,1
1783336892,2026-07-06 13:21,33.69,990.20,1015.87,213,29.98,12.29,-28,1
1783337192,2026-07-06 13:26,33.71,990.20,1015.86,213,29.95,12.28,-28,1
1783337493,2026-07-06 13:31,33.77,990.19,1015.86,213,29.92,12.28,-28,1
1783337793,2026-07-06 13:36,33.73,990.17,1015.84,213,29.89,12.23,-29,1
1783338093,2026-07-06 13:41,33.87,990.07,1015.73,213,29.87,12.28,-28,1
1783338393,2026-07-06 13:46,33.88,990.04,1015.70,213,29.86,12.27,-28,1
1783338693,2026-07-06 13:51,33.84,990.04,1015.70,213,29.83,12.23,-28,1
1783338994,2026-07-06 13:56,33.83,990.10,1015.76,213,29.80,12.20,-28,1
1783339294,2026-07-06 14:01,33.96,990.04,1015.70,213,29.78,12.24,-27,1
1783339594,2026-07-06 14:06,33.79,990.03,1015.69,213,29.75,12.14,-28,1
1783339894,2026-07-06 14:11,33.88,989.97,1015.64,213,29.74,12.17,-28,1
1783340195,2026-07-06 14:16,33.90,989.93,1015.60,213,29.72,12.16,-28,1
1783340495,2026-07-06 14:21,33.79,989.88,1015.54,213,29.70,12.09,-27,1
1783340795,2026-07-06 14:26,33.76,989.82,1015.48,213,29.68,12.06,-28,1
1783341095,2026-07-06 14:31,33.93,989.79,1015.46,213,29.64,12.10,-28,1
1783341396,2026-07-06 14:36,33.93,989.70,1015.36,213,29.64,12.10,-27,1
1783341696,2026-07-06 14:41,33.93,989.75,1015.41,213,29.61,12.08,-29,1
1783341996,2026-07-06 14:46,33.99,989.73,1015.40,213,29.60,12.09,-29,1
1783342296,2026-07-06 14:51,34.00,989.75,1015.42,213,29.60,12.10,-28,1
1783342597,2026-07-06 14:56,33.99,989.75,1015.41,213,29.60,12.09,-29,1
1783342897,2026-07-06 15:01,34.03,989.69,1015.36,213,29.59,12.10,-27,1
1783343197,2026-07-06 15:06,34.07,989.67,1015.33,213,29.59,12.12,-28,1
1783343497,2026-07-06 15:11,33.99,989.58,1015.24,213,29.59,12.08,-28,1
1783343798,2026-07-06 15:16,34.05,989.46,1015.12,213,29.57,12.10,-28,1
1783344098,2026-07-06 15:21,34.11,989.48,1015.14,213,29.56,12.11,-29,1
1783344398,2026-07-06 15:26,34.13,989.51,1015.18,213,29.54,12.11,-28,1
1783344698,2026-07-06 15:31,34.11,989.37,1015.03,213,29.53,12.09,-29,1
1783344999,2026-07-06 15:36,34.16,989.45,1015.11,213,29.53,12.11,-28,1
1783345299,2026-07-06 15:41,34.17,989.46,1015.13,213,29.53,12.11,-29,1
1783345599,2026-07-06 15:46,34.21,989.41,1015.07,213,29.53,12.13,-28,1
1783345899,2026-07-06 15:51,34.28,989.42,1015.08,213,29.51,12.14,-28,1
1783346200,2026-07-06 15:56,34.26,989.37,1015.03,213,29.50,12.13,-29,1
1783346500,2026-07-06 16:01,34.32,989.25,1014.91,213,29.48,12.14,-27,1
1783346800,2026-07-06 16:06,34.33,989.21,1014.87,213,29.48,12.14,-28,1
1783347100,2026-07-06 16:11,34.35,989.18,1014.84,213,29.47,12.14,-29,1
1783347401,2026-07-06 16:16,34.33,989.24,1014.91,213,29.46,12.12,-28,1
1783347701,2026-07-06 16:21,34.39,989.18,1014.84,213,29.46,12.15,-28,1
1783348001,2026-07-06 16:26,34.43,989.20,1014.86,213,29.46,12.16,-28,1
1783348301,2026-07-06 16:31,34.41,989.16,1014.83,213,29.45,12.15,-28,1
1783348601,2026-07-06 16:36,34.47,989.08,1014.75,213,29.45,12.18,-27,1
1783348902,2026-07-06 16:41,34.49,989.10,1014.77,213,29.43,12.17,-28,1
1783349202,2026-07-06 16:46,34.56,989.12,1014.78,213,29.43,12.20,-29,1
1783349502,2026-07-06 16:51,34.56,989.12,1014.78,213,29.42,12.19,-30,1
1783349802,2026-07-06 16:56,34.61,989.11,1014.77,213,29.41,12.20,-29,1
1783350103,2026-07-06 17:01,34.66,989.14,1014.81,213,29.39,12.21,-30,1
1783350403,2026-07-06 17:06,34.72,989.07,1014.73,213,29.37,12.21,-28,1
1783350703,2026-07-06 17:11,34.74,989.03,1014.70,213,29.36,12.22,-27,1
1783351003,2026-07-06 17:16,34.80,989.04,1014.70,213,29.34,12.22,-29,1
1783351304,2026-07-06 17:21,34.83,989.03,1014.69,213,29.31,12.21,-29,1
1783351604,2026-07-06 17:26,34.91,989.07,1014.73,213,29.28,12.22,-29,1
1783351904,2026-07-06 17:31,35.00,989.05,1014.72,213,29.23,12.22,-29,1
1783352204,2026-07-06 17:36,35.05,989.07,1014.73,213,29.19,12.20,-28,1
1783352505,2026-07-06 17:41,35.15,989.07,1014.73,213,29.16,12.22,-28,1
1783352805,2026-07-06 17:46,35.19,989.12,1014.78,213,29.14,12.22,-28,1
1783353105,2026-07-06 17:51,35.24,989.12,1014.79,213,29.11,12.21,-28,1
1783353405,2026-07-06 17:56,35.33,989.28,1014.94,213,29.08,12.22,-28,1
1783353706,2026-07-06 18:01,35.81,989.35,1015.01,213,29.05,12.40,-29,1
1783354006,2026-07-06 18:06,36.23,989.49,1015.16,213,29.03,12.56,-29,1
1783354306,2026-07-06 18:11,36.59,989.42,1015.08,213,29.00,12.69,-28,1
1783354606,2026-07-06 18:16,36.18,989.36,1015.02,213,28.98,12.50,-28,1
1783354907,2026-07-06 18:21,36.58,989.31,1014.97,213,28.95,12.64,-28,1
1783355207,2026-07-06 18:26,36.67,989.28,1014.94,213,28.94,12.67,-27,1
1783355507,2026-07-06 18:31,36.48,989.32,1014.98,213,28.92,12.57,-28,1
1783355807,2026-07-06 18:36,36.47,989.29,1014.95,213,28.92,12.57,-28,1
1783356108,2026-07-06 18:41,36.53,989.30,1014.96,213,28.90,12.57,-28,1
1783356408,2026-07-06 18:46,36.64,989.29,1014.95,213,28.89,12.61,-27,1
1783356708,2026-07-06 18:51,36.77,989.20,1014.87,213,28.88,12.66,-27,1
1783357008,2026-07-06 18:56,36.84,989.24,1014.90,213,28.88,12.69,-27,1
1783357309,2026-07-06 19:01,36.87,989.25,1014.92,213,28.86,12.68,-27,1
1783357609,2026-07-06 19:06,37.26,989.29,1014.95,213,28.85,12.83,-27,1
1783357909,2026-07-06 19:11,37.12,989.28,1014.94,213,28.84,12.77,-27,1
1783358209,2026-07-06 19:16,37.22,989.32,1014.99,213,28.84,12.81,-28,1
1783358509,2026-07-06 19:21,37.58,989.35,1015.01,213,28.82,12.94,-27,1
1783358810,2026-07-06 19:26,37.58,989.33,1014.99,213,28.82,12.94,-27,1
1783359110,2026-07-06 19:31,37.83,989.35,1015.01,213,28.81,13.03,-27,1
1783359410,2026-07-06 19:36,37.79,989.31,1014.98,213,28.80,13.01,-28,1
1783359710,2026-07-06 19:41,37.97,989.34,1015.00,213,28.79,13.07,-27,1
1783360011,2026-07-06 19:46,37.87,989.37,1015.04,213,28.78,13.02,-27,1
1783360311,2026-07-06 19:51,38.24,989.39,1015.06,213,28.77,13.16,-27,1
1783360611,2026-07-06 19:56,38.22,989.30,1014.96,213,28.76,13.14,-26,1
1783360911,2026-07-06 20:01,38.30,989.26,1014.92,213,28.75,13.17,-28,1
1783361212,2026-07-06 20:06,38.28,989.29,1014.95,213,28.74,13.15,-28,1
1783361512,2026-07-06 20:11,38.47,989.29,1014.95,213,28.74,13.23,-27,1
1783361812,2026-07-06 20:16,38.51,989.30,1014.97,213,28.73,13.23,-28,1
1783362112,2026-07-06 20:21,38.60,989.33,1014.99,213,28.72,13.26,-27,1
1783362412,2026-07-06 20:26,38.60,989.31,1014.98,213,28.71,13.25,-27,1
1783362713,2026-07-06 20:31,38.67,989.27,1014.94,213,28.70,13.27,-27,1
1783363013,2026-07-06 20:36,38.71,989.27,1014.93,213,28.70,13.29,-27,1
1783363313,2026-07-06 20:41,38.58,989.23,1014.89,213,28.69,13.23,-27,1
1783363613,2026-07-06 20:46,38.85,989.23,1014.90,213,28.68,13.32,-26,1
1783363913,2026-07-06 20:51,38.85,989.19,1014.85,213,28.67,13.31,-26,1
1783364214,2026-07-06 20:56,38.87,989.17,1014.83,213,28.66,13.31,-30,1
1783364514,2026-07-06 21:01,38.93,989.18,1014.84,213,28.66,13.33,-28,1
1783364814,2026-07-06 21:06,38.83,989.14,1014.80,213,28.64,13.28,-28,1
1783365114,2026-07-06 21:11,38.88,989.08,1014.74,213,28.63,13.29,-28,1
1783365415,2026-07-06 21:16,39.03,989.07,1014.73,213,28.63,13.35,-27,1
1783365715,2026-07-06 21:21,39.03,989.01,1014.67,213,28.62,13.34,-27,1
1783366015,2026-07-06 21:26,39.06,989.00,1014.67,213,28.61,13.34,-27,1
1783366315,2026-07-06 21:31,38.92,988.96,1014.62,213,28.61,13.29,-27,1
1783366616,2026-07-06 21:36,39.09,988.87,1014.54,213,28.60,13.35,-27,1
1783366916,2026-07-06 21:41,39.07,988.92,1014.58,213,28.59,13.33,-27,1
1783367216,2026-07-06 21:46,39.11,988.90,1014.56,213,28.58,13.34,-28,1
1783367516,2026-07-06 21:51,39.16,988.86,1014.52,213,28.58,13.35,-27,1
1783367817,2026-07-06 21:56,39.06,988.85,1014.52,213,28.57,13.31,-28,1
1783368117,2026-07-06 22:01,39.15,988.79,1014.45,213,28.57,13.34,-27,1
1783368417,2026-07-06 22:06,39.17,988.78,1014.44,213,28.56,13.34,-26,1
1783368717,2026-07-06 22:11,39.19,988.74,1014.41,213,28.55,13.34,-26,1
1783369018,2026-07-06 22:16,39.21,988.75,1014.41,213,28.55,13.35,-26,1
1783369318,2026-07-06 22:21,39.22,988.73,1014.40,213,28.54,13.34,-27,1
1783369618,2026-07-06 22:26,39.24,988.74,1014.40,213,28.53,13.34,-26,1
1783369918,2026-07-06 22:31,39.21,988.72,1014.38,213,28.53,13.33,-27,1
1783370218,2026-07-06 22:36,39.18,988.70,1014.37,213,28.52,13.31,-27,1
1783370519,2026-07-06 22:41,39.14,988.70,1014.36,213,28.52,13.30,-26,1
1783370819,2026-07-06 22:46,39.19,988.64,1014.30,213,28.52,13.31,-27,1
1783371119,2026-07-06 22:51,39.25,988.63,1014.29,213,28.51,13.33,-27,1
1783371419,2026-07-06 22:56,39.27,988.56,1014.22,213,28.51,13.34,-27,1
1783371720,2026-07-06 23:02,39.28,988.55,1014.21,213,28.50,13.33,-26,1
1783372020,2026-07-06 23:07,39.24,988.51,1014.17,213,28.50,13.32,-26,1
1783372320,2026-07-06 23:12,39.30,988.50,1014.16,213,28.50,13.34,-27,1
1783372620,2026-07-06 23:17,39.29,988.48,1014.14,213,28.49,13.33,-27,1
1783372921,2026-07-06 23:22,39.24,988.43,1014.09,213,28.49,13.31,-27,1
1783373221,2026-07-06 23:27,39.29,988.45,1014.11,213,28.49,13.33,-27,1
1783373521,2026-07-06 23:32,39.23,988.45,1014.11,213,28.48,13.29,-26,1
1783373821,2026-07-06 23:37,39.23,988.48,1014.15,213,28.47,13.28,-26,1
1783374122,2026-07-06 23:42,39.26,988.47,1014.14,213,28.47,13.30,-26,1
1783374422,2026-07-06 23:47,39.28,988.52,1014.18,213,28.47,13.30,-26,1
1783374722,2026-07-06 23:52,39.26,988.50,1014.16,213,28.46,13.29,-26,1
1783375022,2026-07-06 23:57,39.27,988.51,1014.17,213,28.46,13.29,-26,1