1783634416,2026-07-10 00:00,37.00,988.71,1014.37,213,27.49,11.52,-26,1
1783634716,2026-07-10 00:05,37.04,988.64,1014.31,213,27.48,11.53,-26,1
1783635017,2026-07-10 00:10,37.06,988.62,1014.28,213,27.48,11.54,-25,1
1783635317,2026-07-10 00:15,37.10,988.60,1014.26,213,27.46,11.54,-25,1
1783635617,2026-07-10 00:20,37.10,988.60,1014.27,213,27.46,11.54,-25,1
1783635917,2026-07-10 00:25,37.14,988.60,1014.27,213,27.46,11.56,-26,1
1783636218,2026-07-10 00:30,37.18,988.62,1014.28,213,27.45,11.56,-27,1
1783636518,2026-07-10 00:35,37.19,988.60,1014.27,213,27.44,11.56,-26,1
1783636818,2026-07-10 00:40,37.19,988.59,1014.26,213,27.44,11.56,-26,1
1783637118,2026-07-10 00:45,37.23,988.62,1014.28,213,27.43,11.57,-26,1
1783637418,2026-07-10 00:50,37.22,988.58,1014.25,213,27.42,11.55,-26,1
1783637719,2026-07-10 00:55,37.27,988.60,1014.26,213,27.42,11.57,-25,1
1783638019,2026-07-10 01:00,37.28,988.59,1014.25,213,27.41,11.57,-26,1
1783638319,2026-07-10 01:05,37.26,988.57,1014.23,213,27.40,11.55,-25,1
1783638619,2026-07-10 01:10,37.29,988.53,1014.19,213,27.39,11.55,-25,1
1783638920,2026-07-10 01:15,37.33,988.55,1014.21,213,27.39,11.57,-26,1
1783639220,2026-07-10 01:20,37.33,988.56,1014.22,213,27.39,11.57,-26,1
1783639520,2026-07-10 01:25,37.35,988.55,1014.21,213,27.38,11.57,-25,1
1783639820,2026-07-10 01:30,37.34,988.54,1014.20,213,27.38,11.57,-26,1
1783640121,2026-07-10 01:35,37.36,988.52,1014.18,213,27.37,11.57,-25,1
1783640421,2026-07-10 01:40,37.41,988.52,1014.18,213,27.36,11.58,-25,1
1783640721,2026-07-10 01:45,37.38,988.52,1014.18,213,27.36,11.56,-25,1
1783641021,2026-07-10 01:50,37.39,988.56,1014.22,213,27.35,11.56,-25,1
1783641322,2026-07-10 01:55,37.42,988.60,1014.26,213,27.35,11.57,-25,1
1783641622,2026-07-10 02:00,37.42,988.64,1014.30,213,27.35,11.57,-26,1
1783641922,2026-07-10 02:05,37.45,988.64,1014.31,213,27.34,11.58,-26,1
1783642222,2026-07-10 02:10,37.46,988.65,1014.31,213,27.34,11.58,-25,1
1783642523,2026-07-10 02:15,37.50,988.65,1014.31,213,27.33,11.58,-25,1
1783642823,2026-07-10 02:20,37.51,988.65,1014.32,213,27.32,11.58,-25,1
1783643123,2026-07-10 02:25,37.47,988.65,1014.32,213,27.32,11.57,-25,1
1783643423,2026-07-10 02:30,37.52,988.71,1014.38,213,27.31,11.58,-25,1
1783643723,2026-07-10 02:35,37.49,988.68,1014.34,213,27.31,11.56,-25,1
1783644024,2026-07-10 02:40,37.51,988.61,1014.28,213,27.30,11.56,-25,1
1783644324,2026-07-10 02:45,37.53,988.58,1014.24,213,27.30,11.57,-25,1
1783644624,2026-07-10 02:50,37.54,988.54,1014.21,213,27.29,11.57,-25,1
1783644924,2026-07-10 02:55,37.55,988.50,1014.16,213,27.28,11.56,-25,1
1783645225,2026-07-10 03:00,37.56,988.51,1014.17,213,27.28,11.57,-25,1
1783645525,2026-07-10 03:05,37.54,988.51,1014.18,213,27.27,11.55,-25,1
1783645825,2026-07-10 03:10,37.53,988.55,1014.21,213,27.27,11.54,-25,1
1783646125,2026-07-10 03:15,37.56,988.57,1014.24,213,27.26,11.55,-27,1
1783646425,2026-07-10 03:20,37.57,988.57,1014.24,213,27.26,11.55,-26,1
1783646725,2026-07-10 03:25,37.56,988.51,1014.18,213,27.25,11.54,-25,1
1783647026,2026-07-10 03:30,37.56,988.43,1014.10,213,27.25,11.54,-26,1
1783647326,2026-07-10 03:35,37.55,988.37,1014.03,213,27.24,11.53,-25,1
1783647626,2026-07-10 03:40,37.55,988.39,1014.05,213,27.24,11.53,-25,1
1783647926,2026-07-10 03:45,37.56,988.44,1014.11,213,27.24,11.53,-25,1
1783648227,2026-07-10 03:50,37.55,988.46,1014.12,213,27.23,11.52,-26,1
1783648527,2026-07-10 03:55,37.57,988.48,1014.14,213,27.23,11.52,-25,1
1783648827,2026-07-10 04:00,37.55,988.45,1014.12,213,27.22,11.51,-24,1
1783649127,2026-07-10 04:05,37.53,988.29,1013.96,213,27.21,11.49,-25,1
1783649427,2026-07-10 04:10,37.57,988.36,1014.02,213,27.21,11.51,-25,1
1783649728,2026-07-10 04:15,37.54,988.43,1014.10,213,27.21,11.50,-25,1
1783650028,2026-07-10 04:20,37.57,988.41,1014.07,213,27.20,11.50,-25,1
1783650328,2026-07-10 04:25,37.53,988.34,1014.00,213,27.20,11.48,-26,1
1783650628,2026-07-10 04:30,37.51,988.39,1014.05,213,27.20,11.47,-26,1
1783650928,2026-07-10 04:35,37.52,988.43,1014.09,213,27.19,11.47,-26,1
1783651229,2026-07-10 04:40,37.53,988.46,1014.12,213,27.18,11.47,-26,1
1783651529,2026-07-10 04:45,37.54,988.55,1014.22,213,27.18,11.47,-26,1
1783651829,2026-07-10 04:50,37.54,988.55,1014.21,213,27.17,11.46,-26,1
1783652129,2026-07-10 04:55,37.54,988.55,1014.21,213,27.17,11.46,-26,1
1783652430,2026-07-10 05:00,37.55,988.54,1014.21,213,27.17,11.47,-26,1
1783652730,2026-07-10 05:05,37.54,988.60,1014.26,213,27.16,11.45,-27,1
1783653030,2026-07-10 05:10,37.55,988.61,1014.27,213,27.15,11.45,-26,1
1783653330,2026-07-10 05:15,37.56,988.65,1014.31,213,27.15,11.45,-26,1
1783653630,2026-07-10 05:20,37.56,988.66,1014.32,213,27.15,11.45,-26,1
1783653931,2026-07-10 05:25,37.51,988.68,1014.35,213,27.15,11.43,-26,1
1783654231,2026-07-10 05:30,37.51,988.64,1014.31,213,27.15,11.43,-26,1
1783654531,2026-07-10 05:35,37.51,988.76,1014.42,213,27.15,11.43,-26,1
1783654831,2026-07-10 05:40,37.52,988.83,1014.49,213,27.15,11.43,-26,1
1783655131,2026-07-10 05:45,37.47,988.85,1014.51,213,27.14,11.41,-26,1
1783655432,2026-07-10 05:50,37.43,988.88,1014.54,213,27.14,11.39,-26,1
1783655732,2026-07-10 05:55,37.43,988.86,1014.53,213,27.14,11.39,-26,1
1783656032,2026-07-10 06:00,37.40,988.87,1014.53,213,27.14,11.38,-26,1
1783656332,2026-07-10 06:05,37.39,988.84,1014.50,213,27.15,11.38,-26,1
1783656633,2026-07-10 06:10,37.40,988.87,1014.54,213,27.15,11.39,-26,1
1783656933,2026-07-10 06:15,37.35,988.94,1014.60,213,27.16,11.37,-26,1
1783657233,2026-07-10 06:20,37.37,988.97,1014.63,213,27.16,11.38,-26,1
1783657533,2026-07-10 06:25,37.37,989.02,1014.68,213,27.17,11.39,-26,1
1783657833,2026-07-10 06:30,37.34,989.06,1014.72,213,27.17,11.38,-26,1
1783658134,2026-07-10 06:35,37.33,989.00,1014.67,213,27.17,11.37,-26,1
1783658434,2026-07-10 06:40,37.31,989.03,1014.70,213,27.17,11.37,-26,1
1783658734,2026-07-10 06:45,37.30,989.07,1014.73,213,27.17,11.36,-26,1
1783659034,2026-07-10 06:50,37.22,989.08,1014.74,213,27.18,11.34,-26,1
1783659335,2026-07-10 06:55,37.20,989.12,1014.78,213,27.19,11.34,-26,1
1783659635,2026-07-10 07:00,37.17,989.13,1014.79,213,27.20,11.34,-25,1
1783659935,2026-07-10 07:05,37.12,989.16,1014.82,213,27.20,11.32,-27,1
1783660235,2026-07-10 07:10,37.12,989.29,1014.95,213,27.20,11.32,-25,1
1783660536,2026-07-10 07:15,37.11,989.28,1014.95,213,27.21,11.32,-27,1
1783660836,2026-07-10 07:20,37.12,989.27,1014.93,213,27.21,11.33,-25,1
1783661136,2026-07-10 07:25,37.09,989.29,1014.96,213,27.22,11.32,-26,1
1783661436,2026-07-10 07:30,37.07,989.31,1014.97,213,27.22,11.31,-25,1
1783661737,2026-07-10 07:35,37.04,989.29,1014.95,213,27.23,11.31,-27,1
1783662037,2026-07-10 07:40,37.03,989.30,1014.96,213,27.25,11.33,-26,1
1783662337,2026-07-10 07:45,36.96,989.30,1014.97,213,27.29,11.33,-26,1
1783662637,2026-07-10 07:50,36.89,989.38,1015.04,213,27.33,11.34,-26,1
1783662938,2026-07-10 07:55,36.79,989.43,1015.10,213,27.38,11.34,-26,1
1783663238,2026-07-10 08:00,36.68,989.39,1015.05,213,27.44,11.35,-25,1
1783663538,2026-07-10 08:05,36.54,989.39,1015.05,213,27.53,11.37,-26,1
1783663838,2026-07-10 08:10,36.23,989.37,1015.03,213,27.66,11.36,-26,1
1783664139,2026-07-10 08:15,35.98,989.42,1015.08,213,27.81,11.39,-26,1
1783664439,2026-07-10 08:20,35.45,989.48,1015.14,213,28.08,11.40,-31,1
1783664739,2026-07-10 08:25,35.23,989.49,1015.15,213,28.27,11.47,-26,1
1783665039,2026-07-10 08:30,34.72,989.48,1015.14,213,28.48,11.43,-27,1
1783665339,2026-07-10 08:35,34.33,989.44,1015.11,213,28.71,11.47,-25,1
1783665640,2026-07-10 08:40,34.00,989.44,1015.10,213,28.95,11.53,-25,1
1783665940,2026-07-10 08:45,33.65,989.36,1015.02,213,29.18,11.57,-27,1
1783666240,2026-07-10 08:50,33.31,989.33,1015.00,213,29.34,11.56,-25,1
1783666540,2026-07-10 08:55,33.22,989.35,1015.01,213,29.44,11.61,-26,1
1783666841,2026-07-10 09:00,32.85,989.34,1015.00,213,29.65,11.62,-25,1
1783667141,2026-07-10 09:05,32.47,989.32,1014.98,213,29.85,11.62,-26,1
1783667441,2026-07-10 09:10,32.05,989.30,1014.97,213,30.03,11.58,-26,1
1783667741,2026-07-10 09:15,31.93,989.30,1014.97,213,30.11,11.59,-26,1
1783668042,2026-07-10 09:20,32.04,989.29,1014.95,213,30.08,11.62,-27,1
1783668342,2026-07-10 09:25,31.81,989.23,1014.90,213,30.22,11.63,-26,1
1783668642,2026-07-10 09:30,31.38,989.26,1014.93,213,30.46,11.63,-27,1
1783668942,2026-07-10 09:35,31.22,989.29,1014.95,213,30.52,11.61,-26,1
1783669243,2026-07-10 09:40,31.24,989.30,1014.97,213,30.43,11.54,-28,1
1783669543,2026-07-10 09:45,31.47,989.32,1014.98,213,30.25,11.49,-27,1
1783669843,2026-07-10 09:50,31.75,989.35,1015.01,213,30.09,11.49,-28,1
1783670143,2026-07-10 09:55,31.85,989.35,1015.01,213,29.99,11.45,-27,1
1783670444,2026-07-10 10:00,31.91,989.27,1014.93,213,29.96,11.45,-26,1
1783670744,2026-07-10 10:05,31.83,989.21,1014.87,213,29.98,11.43,-26,1
1783671044,2026-07-10 10:10,31.60,989.21,1014.88,213,30.13,11.45,-26,1
1783671344,2026-07-10 10:15,31.42,989.20,1014.87,213,30.23,11.45,-26,1
1783671644,2026-07-10 10:20,31.15,989.15,1014.82,213,30.31,11.39,-27,1
1783671945,2026-07-10 10:25,31.01,989.12,1014.78,213,30.38,11.38,-27,1
1783672245,2026-07-10 10:30,30.81,989.06,1014.72,213,30.57,11.45,-26,1
1783672545,2026-07-10 10:35,30.48,989.06,1014.72,213,30.73,11.42,-27,1
1783672845,2026-07-10 10:40,30.39,989.02,1014.68,213,30.75,11.39,-26,1
1783673146,2026-07-10 10:45,30.19,989.03,1014.69,213,30.88,11.41,-25,1
1783673446,2026-07-10 10:50,29.98,989.09,1014.75,213,30.89,11.31,-25,1
1783673746,2026-07-10 10:55,30.28,989.05,1014.71,213,30.71,11.31,-25,1
1783674046,2026-07-10 11:00,30.50,989.14,1014.80,213,30.52,11.25,-25,1
1783674347,2026-07-10 11:05,30.72,989.19,1014.85,213,30.34,11.20,-26,1
1783674647,2026-07-10 11:10,30.74,989.15,1014.82,213,30.19,11.09,-26,1
1783674947,2026-07-10 11:15,30.99,989.18,1014.84,213,30.01,11.05,-26,1
1783675247,2026-07-10 11:20,31.07,989.25,1014.91,213,29.84,10.95,-26,1
1783675548,2026-07-10 11:25,31.26,989.30,1014.96,213,29.66,10.88,-26,1
1783675848,2026-07-10 11:30,31.37,989.39,1015.05,213,29.49,10.79,-26,1
1783676148,2026-07-10 11:35,31.39,989.44,1015.10,213,29.33,10.66,-26,1
1783676448,2026-07-10 11:40,31.76,989.44,1015.10,213,29.19,10.71,-27,1
1783676749,2026-07-10 11:45,32.07,989.46,1015.12,213,29.08,10.76,-27,1
1783677049,2026-07-10 11:50,32.23,989.47,1015.13,213,28.95,10.72,-25,1
1783677349,2026-07-10 11:55,32.31,989.49,1015.15,213,28.86,10.69,-27,1
1783677649,2026-07-10 12:00,32.38,989.47,1015.13,213,28.78,10.65,-26,1
1783677950,2026-07-10 12:05,32.50,989.55,1015.22,213,28.71,10.64,-26,1
1783678250,2026-07-10 12:10,32.62,989.56,1015.22,213,28.65,10.64,-27,1
1783678550,2026-07-10 12:15,32.50,989.59,1015.25,213,28.60,10.55,-25,1
1783678850,2026-07-10 12:20,32.67,989.51,1015.18,213,28.55,10.58,-26,1
1783679151,2026-07-10 12:25,32.64,989.46,1015.12,213,28.50,10.52,-26,1
1783679451,2026-07-10 12:30,32.79,989.46,1015.12,213,28.45,10.55,-26,1
1783679751,2026-07-10 12:35,32.85,989.44,1015.10,213,28.43,10.56,-27,1
1783680051,2026-07-10 12:40,32.93,989.52,1015.18,213,28.39,10.56,-26,1
1783680352,2026-07-10 12:45,32.91,989.55,1015.21,213,28.37,10.53,-26,1
1783680652,2026-07-10 12:50,33.03,989.75,1015.42,213,28.34,10.56,-26,1
1783680952,2026-07-10 12:55,32.90,989.88,1015.55,213,28.28,10.45,-26,1
1783681252,2026-07-10 13:00,33.28,989.92,1015.58,213,28.23,10.58,-26,1
1783681553,2026-07-10 13:05,33.25,989.92,1015.58,213,28.19,10.53,-26,1
1783681853,2026-07-10 13:10,33.41,989.89,1015.56,213,28.15,10.57,-26,1
1783682153,2026-07-10 13:15,33.55,989.99,1015.65,213,28.11,10.60,-26,1
1783682453,2026-07-10 13:20,33.75,989.95,1015.61,213,28.06,10.64,-27,1
1783682753,2026-07-10 13:25,33.92,989.85,1015.52,213,28.03,10.69,-27,1
1783683054,2026-07-10 13:30,34.03,989.80,1015.46,213,28.00,10.71,-26,1
1783683354,2026-07-10 13:35,34.09,989.69,1015.35,213,27.97,10.71,-26,1
1783683654,2026-07-10 13:40,34.14,989.70,1015.37,213,27.95,10.72,-26,1
1783683954,2026-07-10 13:45,34.19,989.66,1015.33,213,27.93,10.72,-26,1
1783684255,2026-07-10 13:50,34.29,989.66,1015.32,213,27.91,10.75,-26,1
1783684555,2026-07-10 13:55,34.39,989.71,1015.38,213,27.89,10.77,-26,1
1783684855,2026-07-10 14:00,34.49,989.68,1015.35,213,27.88,10.81,-27,1
1783685155,2026-07-10 14:05,34.57,989.62,1015.28,213,27.88,10.84,-25,1
1783685456,2026-07-10 14:10,34.58,989.59,1015.25,213,27.90,10.87,-25,1
1783685756,2026-07-10 14:15,35.10,989.55,1015.21,213,27.90,11.09,-25,1
1783686056,2026-07-10 14:20,35.24,989.52,1015.19,213,27.92,11.17,-25,1
1783686356,2026-07-10 14:25,35.08,989.53,1015.19,213,27.93,11.11,-25,1
1783686657,2026-07-10 14:30,35.03,989.60,1015.27,213,27.95,11.10,-26,1
1783686957,2026-07-10 14:35,35.17,989.64,1015.31,213,27.97,11.18,-26,1
1783687257,2026-07-10 14:40,35.12,989.62,1015.29,213,28.01,11.19,-26,1
1783687557,2026-07-10 14:45,35.27,989.56,1015.23,213,28.01,11.26,-26,1
1783687858,2026-07-10 14:50,35.15,989.60,1015.26,213,28.01,11.21,-26,1
1783688158,2026-07-10 14:55,35.28,989.56,1015.22,213,28.03,11.28,-26,1
1783688458,2026-07-10 15:00,35.28,989.51,1015.17,213,28.04,11.29,-26,1
1783688758,2026-07-10 15:05,35.27,989.46,1015.12,213,28.02,11.27,-26,1
1783689059,2026-07-10 15:10,35.48,989.52,1015.19,213,28.02,11.36,-26,1
1783689359,2026-07-10 15:15,35.67,989.50,1015.16,213,28.02,11.44,-27,1
1783689659,2026-07-10 15:20,35.59,989.51,1015.17,213,28.01,11.39,-26,1
1783689959,2026-07-10 15:25,35.69,989.52,1015.19,213,27.98,11.41,-26,1
1783690260,2026-07-10 15:31,35.71,989.51,1015.17,213,27.95,11.39,-26,1
1783690560,2026-07-10 15:36,35.98,989.49,1015.16,213,27.92,11.48,-26,1
1783690860,2026-07-10 15:41,35.91,989.47,1015.13,213,27.91,11.44,-27,1
1783691160,2026-07-10 15:46,35.95,989.38,1015.04,213,27.89,11.44,-28,1
1783691461,2026-07-10 15:51,35.93,989.34,1015.01,213,27.89,11.43,-26,1
1783691761,2026-07-10 15:56,36.00,989.24,1014.90,213,27.88,11.45,-26,1
1783692061,2026-07-10 16:01,35.95,989.18,1014.84,213,27.89,11.44,-27,1
1783692361,2026-07-10 16:06,35.93,989.06,1014.73,213,27.90,11.44,-27,1
1783692661,2026-07-10 16:11,35.93,989.10,1014.76,213,27.91,11.45,-26,1
1783692962,2026-07-10 16:16,35.94,989.18,1014.85,213,27.90,11.45,-26,1
1783693262,2026-07-10 16:21,35.98,989.19,1014.86,213,27.90,11.46,-25,1
1783693562,2026-07-10 16:26,35.93,989.27,1014.93,213,27.90,11.44,-26,1
1783693863,2026-07-10 16:31,35.92,989.28,1014.94,213,27.89,11.43,-26,1
1783694163,2026-07-10 16:36,36.07,989.26,1014.92,213,27.87,11.47,-26,1
1783694463,2026-07-10 16:41,35.93,989.33,1014.99,213,27.86,11.41,-26,1
1783694763,2026-07-10 16:46,35.95,989.33,1015.00,213,27.86,11.42,-26,1
1783695064,2026-07-10 16:51,36.04,989.40,1015.06,213,27.84,11.44,-26,1
1783695364,2026-07-10 16:56,36.11,989.39,1015.06,213,27.82,11.45,-26,1
1783695664,2026-07-10 17:01,36.15,989.39,1015.06,213,27.79,11.44,-25,1
1783695964,2026-07-10 17:06,36.14,989.40,1015.06,213,27.78,11.43,-25,1
1783696264,2026-07-10 17:11,36.15,989.37,1015.03,213,27.76,11.41,-26,1
1783696565,2026-07-10 17:16,36.20,989.34,1015.00,213,27.75,11.42,-26,1
1783696865,2026-07-10 17:21,36.18,989.36,1015.03,213,27.74,11.41,-27,1
1783697165,2026-07-10 17:26,36.18,989.39,1015.05,213,27.74,11.41,-26,1
1783697465,2026-07-10 17:31,36.21,989.26,1014.93,213,27.73,11.41,-25,1
1783697766,2026-07-10 17:36,36.23,989.20,1014.86,213,27.72,11.41,-26,1
1783698066,2026-07-10 17:41,36.24,989.13,1014.79,213,27.72,11.41,-26,1
1783698366,2026-07-10 17:46,36.26,989.09,1014.75,213,27.71,11.41,-26,1
1783698666,2026-07-10 17:51,36.27,989.13,1014.79,213,27.71,11.42,-25,1
1783698966,2026-07-10 17:56,36.29,989.17,1014.83,213,27.71,11.43,-26,1
1783699266,2026-07-10 18:01,36.31,989.20,1014.86,213,27.71,11.43,-26,1
1783699566,2026-07-10 18:06,36.35,989.26,1014.92,213,27.70,11.44,-26,1
1783699866,2026-07-10 18:11,36.37,989.22,1014.89,213,27.69,11.44,-26,1
1783700167,2026-07-10 18:16,36.41,989.15,1014.81,213,27.68,11.45,-26,1
1783700467,2026-07-10 18:21,36.44,989.13,1014.79,213,27.68,11.46,-26,1
1783700767,2026-07-10 18:26,36.47,989.10,1014.76,213,27.67,11.47,-26,1
1783701067,2026-07-10 18:31,36.49,989.06,1014.72,213,27.66,11.46,-26,1
1783701367,2026-07-10 18:36,36.51,989.05,1014.71,213,27.66,11.47,-26,1
1783701667,2026-07-10 18:41,36.54,989.12,1014.78,213,27.66,11.49,-26,1
1783701967,2026-07-10 18:46,36.59,989.20,1014.87,213,27.65,11.50,-26,1
1783702267,2026-07-10 18:51,36.61,989.27,1014.93,213,27.65,11.51,-26,1
1783702568,2026-07-10 18:56,36.64,989.24,1014.90,213,27.64,11.51,-25,1
1783702868,2026-07-10 19:01,36.67,989.28,1014.94,213,27.64,11.52,-27,1
1783703168,2026-07-10 19:06,36.69,989.33,1014.99,213,27.63,11.52,-26,1
1783703468,2026-07-10 19:11,36.73,989.35,1015.01,213,27.63,11.54,-26,1
1783703768,2026-07-10 19:16,36.80,989.32,1014.99,213,27.61,11.55,-26,1
1783704068,2026-07-10 19:21,36.85,989.31,1014.97,213,27.60,11.56,-26,1
1783704368,2026-07-10 19:26,36.88,989.30,1014.96,213,27.59,11.56,-26,1
1783704669,2026-07-10 19:31,36.93,989.37,1015.03,213,27.59,11.58,-25,1
1783704969,2026-07-10 19:36,36.95,989.41,1015.07,213,27.58,11.58,-26,1
1783705269,2026-07-10 19:41,36.99,989.41,1015.08,213,27.57,11.59,-26,1
1783705569,2026-07-10 19:46,37.03,989.42,1015.08,213,27.56,11.60,-26,1
1783705869,2026-07-10 19:51,37.07,989.37,1015.03,213,27.55,11.61,-26,1
1783706169,2026-07-10 19:56,37.10,989.39,1015.05,213,27.55,11.62,-25,1
1783706470,2026-07-10 20:01,37.16,989.37,1015.03,213,27.54,11.63,-27,1
1783706770,2026-07-10 20:06,37.20,989.38,1015.04,213,27.54,11.65,-27,1
1783707070,2026-07-10 20:11,37.25,989.33,1015.00,213,27.53,11.66,-26,1
1783707370,2026-07-10 20:16,37.28,989.32,1014.99,213,27.53,11.67,-26,1
1783707670,2026-07-10 20:21,37.32,989.31,1014.97,213,27.53,11.69,-27,1
1783707970,2026-07-10 20:26,37.35,989.25,1014.91,213,27.52,11.69,-26,1
1783708271,2026-07-10 20:31,37.38,989.22,1014.89,213,27.51,11.69,-26,1
1783708571,2026-07-10 20:36,37.42,989.25,1014.92,213,27.51,11.71,-26,1
1783708871,2026-07-10 20:41,37.46,989.34,1015.00,213,27.50,11.72,-26,1
1783709171,2026-07-10 20:46,37.53,989.39,1015.06,213,27.49,11.74,-26,1
1783709471,2026-07-10 20:51,37.56,989.50,1015.16,213,27.48,11.74,-26,1
1783709771,2026-07-10 20:56,37.62,989.51,1015.18,213,27.47,11.76,-26,1
1783710071,2026-07-10 21:01,37.65,989.54,1015.20,213,27.46,11.76,-26,1
1783710371,2026-07-10 21:06,37.69,989.53,1015.19,213,27.45,11.77,-26,1
1783710672,2026-07-10 21:11,37.75,989.52,1015.18,213,27.44,11.78,-26,1
1783710972,2026-07-10 21:16,37.78,989.49,1015.16,213,27.43,11.79,-26,1
1783711272,2026-07-10 21:21,37.83,989.49,1015.16,213,27.42,11.80,-25,1
1783711572,2026-07-10 21:26,37.89,989.53,1015.20,213,27.42,11.82,-25,1
1783711872,2026-07-10 21:31,37.91,989.53,1015.20,213,27.41,11.82,-26,1
1783712172,2026-07-10 21:36,37.97,989.54,1015.20,213,27.40,11.84,-26,1
1783712472,2026-07-10 21:41,38.03,989.56,1015.22,213,27.39,11.85,-26,1
1783712772,2026-07-10 21:46,38.06,989.55,1015.21,213,27.39,11.86,-26,1
1783713072,2026-07-10 21:51,38.10,989.57,1015.24,213,27.38,11.87,-26,1
1783713373,2026-07-10 21:56,38.15,989.58,1015.24,213,27.37,11.88,-26,1
1783713673,2026-07-10 22:01,38.16,989.63,1015.30,213,27.37,11.89,-26,1
1783713973,2026-07-10 22:06,38.21,989.65,1015.31,213,27.37,11.91,-25,1
1783714273,2026-07-10 22:11,38.27,989.67,1015.33,213,27.36,11.92,-26,1
1783714573,2026-07-10 22:16,38.27,989.68,1015.34,213,27.35,11.91,-25,1
1783714873,2026-07-10 22:21,38.30,989.66,1015.32,213,27.35,11.92,-26,1
1783715174,2026-07-10 22:26,38.32,989.70,1015.36,213,27.34,11.92,-26,1
1783715474,2026-07-10 22:31,38.36,989.71,1015.37,213,27.34,11.94,-26,1
1783715774,2026-07-10 22:36,38.39,989.71,1015.37,213,27.33,11.94,-26,1
1783716074,2026-07-10 22:41,38.40,989.67,1015.34,213,27.33,11.94,-26,1
1783716374,2026-07-10 22:46,38.42,989.71,1015.37,213,27.33,11.95,-26,1
1783716674,2026-07-10 22:51,38.45,989.71,1015.37,213,27.32,11.95,-25,1
1783716975,2026-07-10 22:56,38.47,989.69,1015.36,213,27.32,11.96,-26,1
1783717275,2026-07-10 23:01,38.49,989.71,1015.37,213,27.31,11.96,-26,1
1783717881,2026-07-10 23:11,38.52,989.59,1015.25,213,27.30,11.97,-27,1
1783718181,2026-07-10 23:16,38.56,989.60,1015.26,213,27.30,11.98,-27,1
1783718482,2026-07-10 23:21,38.58,989.56,1015.22,213,27.29,11.98,-26,1
1783718782,2026-07-10 23:26,38.61,989.54,1015.21,213,27.29,11.99,-26,1
1783719082,2026-07-10 23:31,38.64,989.61,1015.27,213,27.28,11.99,-25,1
1783719382,2026-07-10 23:36,38.65,989.58,1015.25,213,27.28,12.00,-27,1
1783719682,2026-07-10 23:41,38.67,989.61,1015.28,213,27.28,12.01,-25,1
1783719983,2026-07-10 23:46,38.70,989.67,1015.33,213,27.27,12.01,-25,1
1783720283,2026-07-10 23:51,38.69,989.63,1015.29,213,27.27,12.01,-25,1
1783720583,2026-07-10 23:56,38.71,989.65,1015.32,213,27.26,12.01,-26,1