1783720883,2026-07-11 00:01,38.75,989.67,1015.33,213,27.26,12.02,-26,1
1783721183,2026-07-11 00:06,38.76,989.71,1015.37,213,27.26,12.02,-27,1
1783721484,2026-07-11 00:11,38.77,989.74,1015.40,213,27.25,12.02,-25,1
1783721784,2026-07-11 00:16,38.78,989.75,1015.42,213,27.25,12.02,-26,1
1783722084,2026-07-11 00:21,38.80,989.78,1015.44,213,27.24,12.02,-26,1
1783722384,2026-07-11 00:26,38.83,989.81,1015.47,213,27.24,12.03,-26,1
1783722685,2026-07-11 00:31,38.85,989.85,1015.52,213,27.23,12.03,-26,1
1783722985,2026-07-11 00:36,38.85,989.87,1015.53,213,27.23,12.03,-26,1
1783723285,2026-07-11 00:41,38.89,989.90,1015.56,213,27.23,12.05,-26,1
1783723585,2026-07-11 00:46,38.91,989.95,1015.61,213,27.22,12.05,-26,1
1783723885,2026-07-11 00:51,38.92,989.95,1015.61,213,27.22,12.05,-26,1
1783724186,2026-07-11 00:56,38.93,989.91,1015.58,213,27.21,12.04,-26,1
1783724486,2026-07-11 01:01,38.95,989.96,1015.62,213,27.21,12.05,-26,1
1783724786,2026-07-11 01:06,38.95,989.95,1015.61,213,27.21,12.05,-26,1
1783725086,2026-07-11 01:11,38.99,989.97,1015.64,213,27.20,12.06,-26,1
1783725387,2026-07-11 01:16,38.98,989.94,1015.60,213,27.20,12.06,-26,1
1783725687,2026-07-11 01:21,39.00,989.90,1015.57,213,27.19,12.06,-26,1
1783725987,2026-07-11 01:26,39.02,989.89,1015.55,213,27.19,12.06,-26,1
1783726287,2026-07-11 01:31,39.04,989.86,1015.53,213,27.18,12.06,-26,1
1783726587,2026-07-11 01:36,39.04,989.84,1015.51,213,27.18,12.06,-26,1
1783726888,2026-07-11 01:41,39.06,989.83,1015.49,213,27.18,12.07,-24,1
1783727188,2026-07-11 01:46,39.06,989.83,1015.49,213,27.17,12.06,-25,1
1783727488,2026-07-11 01:51,39.09,989.86,1015.52,213,27.17,12.07,-25,1
1783727788,2026-07-11 01:56,39.08,989.85,1015.51,213,27.16,12.06,-25,1
1783728089,2026-07-11 02:01,39.11,989.89,1015.56,213,27.16,12.07,-25,1
1783728389,2026-07-11 02:06,39.12,989.91,1015.57,213,27.16,12.07,-26,1
1783728689,2026-07-11 02:11,39.13,989.92,1015.58,213,27.15,12.07,-25,1
1783728989,2026-07-11 02:16,39.14,989.93,1015.59,213,27.15,12.07,-26,1
1783729289,2026-07-11 02:21,39.15,989.95,1015.62,213,27.15,12.08,-25,1
1783729590,2026-07-11 02:26,39.17,989.98,1015.64,213,27.15,12.09,-26,1
1783729890,2026-07-11 02:31,39.17,990.06,1015.72,213,27.14,12.08,-26,1
1783730190,2026-07-11 02:36,39.20,990.08,1015.74,213,27.14,12.09,-26,1
1783730490,2026-07-11 02:41,39.18,990.03,1015.70,213,27.14,12.08,-26,1
1783730791,2026-07-11 02:46,39.21,990.06,1015.72,213,27.14,12.09,-26,1
1783731091,2026-07-11 02:51,39.21,990.07,1015.73,213,27.13,12.08,-26,1
1783731391,2026-07-11 02:56,39.24,990.10,1015.77,213,27.12,12.09,-26,1
1783731691,2026-07-11 03:01,39.26,990.11,1015.77,213,27.12,12.09,-26,1
1783731991,2026-07-11 03:06,39.26,990.10,1015.76,213,27.11,12.09,-26,1
1783732292,2026-07-11 03:11,39.26,990.06,1015.72,213,27.11,12.09,-25,1
1783732592,2026-07-11 03:16,39.28,990.03,1015.69,213,27.11,12.09,-26,1
1783732892,2026-07-11 03:21,39.29,990.06,1015.72,213,27.10,12.09,-25,1
1783733192,2026-07-11 03:26,39.31,990.09,1015.76,213,27.10,12.09,-26,1
1783733493,2026-07-11 03:31,39.32,990.12,1015.79,213,27.09,12.09,-26,1
1783733793,2026-07-11 03:36,39.34,990.10,1015.76,213,27.09,12.10,-25,1
1783734093,2026-07-11 03:41,39.35,990.15,1015.82,213,27.09,12.10,-26,1
1783734393,2026-07-11 03:46,39.35,990.11,1015.77,213,27.08,12.09,-25,1
1783734694,2026-07-11 03:51,39.36,990.13,1015.79,213,27.08,12.10,-25,1
1783734994,2026-07-11 03:56,39.38,990.14,1015.80,213,27.08,12.11,-25,1
1783735294,2026-07-11 04:01,39.38,990.19,1015.86,213,27.08,12.11,-26,1
1783735594,2026-07-11 04:06,39.41,990.21,1015.87,213,27.07,12.11,-26,1
1783735895,2026-07-11 04:11,39.41,990.24,1015.90,213,27.07,12.11,-25,1
1783736195,2026-07-11 04:16,39.42,990.27,1015.93,213,27.07,12.11,-25,1
1783736495,2026-07-11 04:21,39.43,990.27,1015.93,213,27.07,12.11,-25,1
1783736795,2026-07-11 04:26,39.43,990.30,1015.97,213,27.07,12.11,-27,1
1783737095,2026-07-11 04:31,39.43,990.26,1015.92,213,27.06,12.11,-25,1
1783737396,2026-07-11 04:36,39.46,990.26,1015.92,213,27.05,12.11,-25,1
1783737696,2026-07-11 04:41,39.47,990.27,1015.93,213,27.05,12.11,-26,1
1783737996,2026-07-11 04:46,39.47,990.33,1015.99,213,27.05,12.11,-24,1
1783738296,2026-07-11 04:51,39.48,990.32,1015.98,213,27.05,12.12,-25,1
1783738597,2026-07-11 04:56,39.47,990.34,1016.01,213,27.04,12.10,-25,1
1783738897,2026-07-11 05:01,39.49,990.33,1015.99,213,27.04,12.11,-26,1
1783739197,2026-07-11 05:06,39.52,990.29,1015.96,213,27.04,12.12,-25,1
1783739497,2026-07-11 05:11,39.53,990.31,1015.98,213,27.04,12.13,-25,1
1783739798,2026-07-11 05:16,39.55,990.28,1015.95,213,27.03,12.13,-25,1
1783740098,2026-07-11 05:21,39.58,990.25,1015.92,213,27.03,12.14,-25,1
1783740398,2026-07-11 05:26,39.57,990.37,1016.04,213,27.03,12.13,-24,1
1783740698,2026-07-11 05:31,39.58,990.44,1016.10,213,27.03,12.14,-25,1
1783740998,2026-07-11 05:36,39.58,990.42,1016.09,213,27.02,12.13,-25,1
1783741299,2026-07-11 05:41,39.58,990.48,1016.14,213,27.02,12.13,-25,1
1783741599,2026-07-11 05:46,39.61,990.53,1016.19,213,27.02,12.14,-25,1
1783741899,2026-07-11 05:51,39.62,990.62,1016.28,213,27.02,12.14,-24,1
1783742199,2026-07-11 05:56,39.63,990.57,1016.23,213,27.03,12.16,-26,1
1783742500,2026-07-11 06:01,39.63,990.54,1016.21,213,27.03,12.16,-26,1
1783742800,2026-07-11 06:06,39.64,990.66,1016.32,213,27.03,12.16,-25,1
1783743100,2026-07-11 06:11,39.64,990.74,1016.40,213,27.03,12.16,-26,1
1783743400,2026-07-11 06:16,39.65,990.78,1016.45,213,27.04,12.17,-26,1
1783743701,2026-07-11 06:21,39.61,990.73,1016.40,213,27.05,12.17,-25,1
1783744001,2026-07-11 06:26,39.58,990.76,1016.42,213,27.06,12.16,-25,1
1783744301,2026-07-11 06:31,39.56,990.75,1016.42,213,27.09,12.18,-25,1
1783744601,2026-07-11 06:36,39.42,990.77,1016.43,213,27.14,12.17,-26,1
1783744902,2026-07-11 06:41,39.42,990.85,1016.52,213,27.19,12.22,-26,1
1783745202,2026-07-11 06:46,39.37,990.79,1016.46,213,27.20,12.21,-25,1
1783745502,2026-07-11 06:51,39.25,990.86,1016.52,213,27.22,12.18,-26,1
1783745802,2026-07-11 06:56,39.24,990.90,1016.57,213,27.24,12.19,-25,1
1783746102,2026-07-11 07:01,39.17,990.94,1016.60,213,27.25,12.18,-25,1
1783746403,2026-07-11 07:06,39.19,991.03,1016.69,213,27.25,12.18,-25,1
1783746703,2026-07-11 07:11,39.20,991.04,1016.70,213,27.25,12.19,-25,1
1783747003,2026-07-11 07:16,39.19,991.02,1016.68,213,27.24,12.17,-25,1
1783747303,2026-07-11 07:21,39.24,991.06,1016.73,213,27.23,12.18,-25,1
1783747603,2026-07-11 07:26,39.24,991.09,1016.75,213,27.23,12.18,-26,1
1783747904,2026-07-11 07:31,39.27,991.18,1016.84,213,27.23,12.20,-25,1
1783748204,2026-07-11 07:36,39.30,991.19,1016.85,213,27.22,12.20,-26,1
1783748504,2026-07-11 07:41,39.29,991.24,1016.90,213,27.22,12.20,-26,1
1783748804,2026-07-11 07:46,39.32,991.18,1016.84,213,27.21,12.20,-26,1
1783749105,2026-07-11 07:51,39.30,991.17,1016.83,213,27.21,12.19,-26,1
1783749405,2026-07-11 07:56,39.28,991.19,1016.86,213,27.20,12.17,-26,1
1783749705,2026-07-11 08:01,39.29,991.22,1016.88,213,27.20,12.18,-25,1
1783750005,2026-07-11 08:06,39.29,991.21,1016.87,213,27.20,12.18,-26,1
1783750305,2026-07-11 08:11,39.30,991.29,1016.95,213,27.20,12.18,-25,1
1783750606,2026-07-11 08:16,39.28,991.33,1016.99,213,27.20,12.17,-25,1
1783750906,2026-07-11 08:21,39.27,991.35,1017.01,213,27.21,12.18,-26,1
1783751206,2026-07-11 08:26,39.29,991.39,1017.05,213,27.20,12.18,-25,1
1783751506,2026-07-11 08:31,39.25,991.32,1016.98,213,27.20,12.16,-25,1
1783751807,2026-07-11 08:36,39.27,991.36,1017.02,213,27.19,12.16,-25,1
1783752107,2026-07-11 08:41,39.26,991.35,1017.01,213,27.18,12.15,-25,1
1783752407,2026-07-11 08:46,39.23,991.45,1017.11,213,27.19,12.15,-25,1
1783752707,2026-07-11 08:51,39.25,991.46,1017.12,213,27.19,12.15,-25,1
1783753007,2026-07-11 08:56,39.20,991.46,1017.13,213,27.19,12.13,-25,1
1783753308,2026-07-11 09:01,39.20,991.47,1017.14,213,27.20,12.14,-25,1
1783753608,2026-07-11 09:06,39.17,991.47,1017.13,213,27.27,12.19,-25,1
1783753908,2026-07-11 09:11,38.60,991.50,1017.17,213,27.45,12.13,-26,1
1783754208,2026-07-11 09:16,38.63,991.57,1017.23,213,27.48,12.17,-25,1
1783754509,2026-07-11 09:21,38.24,991.54,1017.20,213,27.74,12.25,-25,1
1783754809,2026-07-11 09:26,37.43,991.57,1017.23,213,28.15,12.28,-26,1
1783755109,2026-07-11 09:31,36.58,991.54,1017.20,213,28.57,12.31,-26,1
1783755409,2026-07-11 09:36,35.95,991.47,1017.14,213,28.93,12.36,-26,1
1783755710,2026-07-11 09:41,35.41,991.53,1017.19,213,29.22,12.38,-26,1
1783756010,2026-07-11 09:46,34.99,991.61,1017.27,213,29.49,12.44,-26,1
1783756310,2026-07-11 09:51,34.57,991.61,1017.27,213,29.66,12.40,-26,1
1783756610,2026-07-11 09:56,34.78,991.59,1017.25,213,29.63,12.47,-26,1
1783756910,2026-07-11 10:01,34.28,991.58,1017.24,213,29.80,12.40,-26,1
1783757211,2026-07-11 10:06,34.67,991.61,1017.27,213,29.64,12.43,-26,1
1783757511,2026-07-11 10:11,34.62,991.58,1017.25,213,29.59,12.36,-26,1
1783757811,2026-07-11 10:16,34.98,991.66,1017.32,213,29.41,12.37,-27,1
1783758111,2026-07-11 10:21,35.30,991.69,1017.36,213,29.23,12.35,-27,1
1783758412,2026-07-11 10:26,34.99,991.74,1017.41,213,29.39,12.35,-28,1
1783758712,2026-07-11 10:31,35.20,991.71,1017.37,213,29.24,12.31,-27,1
1783759012,2026-07-11 10:36,35.42,991.69,1017.35,213,29.12,12.30,-26,1
1783759312,2026-07-11 10:41,35.22,991.71,1017.37,213,29.31,12.38,-26,1
1783759612,2026-07-11 10:46,34.77,991.67,1017.33,213,29.47,12.33,-26,1
1783759913,2026-07-11 10:51,34.78,991.71,1017.37,213,29.44,12.30,-27,1
1783760213,2026-07-11 10:56,34.96,991.75,1017.41,213,29.38,12.33,-26,1
1783760513,2026-07-11 11:01,34.86,991.75,1017.41,213,29.39,12.29,-26,1
1783760813,2026-07-11 11:06,34.94,991.79,1017.45,213,29.39,12.33,-26,1
1783761114,2026-07-11 11:11,34.58,991.77,1017.43,213,29.55,12.31,-26,1
1783761414,2026-07-11 11:16,34.44,991.76,1017.43,213,29.51,12.22,-27,1
1783761714,2026-07-11 11:21,34.73,991.86,1017.52,213,29.37,12.22,-26,1
1783762014,2026-07-11 11:26,34.88,991.85,1017.52,213,29.28,12.21,-25,1
1783762314,2026-07-11 11:31,34.85,991.91,1017.57,213,29.24,12.16,-25,1
1783762615,2026-07-11 11:36,34.88,991.92,1017.59,213,29.24,12.17,-26,1
1783762915,2026-07-11 11:41,34.72,991.95,1017.61,213,29.30,12.16,-27,1
1783763215,2026-07-11 11:46,34.58,991.95,1017.61,213,29.34,12.13,-26,1
1783763515,2026-07-11 11:51,34.61,991.87,1017.54,213,29.34,12.14,-26,1
1783763816,2026-07-11 11:56,34.49,991.89,1017.55,213,29.40,12.14,-26,1
1783764116,2026-07-11 12:01,34.55,991.90,1017.56,213,29.32,12.10,-26,1
1783764416,2026-07-11 12:06,34.55,991.94,1017.60,213,29.27,12.05,-26,1
1783764716,2026-07-11 12:11,34.66,991.94,1017.60,213,29.21,12.05,-26,1
1783765016,2026-07-11 12:16,34.67,991.89,1017.55,213,29.20,12.04,-26,1
1783765317,2026-07-11 12:21,34.67,991.90,1017.57,213,29.16,12.01,-26,1
1783765617,2026-07-11 12:26,34.76,991.94,1017.60,213,29.09,11.99,-26,1
1783765917,2026-07-11 12:31,34.83,991.93,1017.59,213,29.04,11.97,-25,1
1783766217,2026-07-11 12:36,34.92,991.92,1017.59,213,28.97,11.95,-26,1
1783766518,2026-07-11 12:41,35.02,991.99,1017.65,213,28.93,11.96,-25,1
1783766818,2026-07-11 12:46,35.03,992.02,1017.68,213,28.92,11.95,-25,1
1783767118,2026-07-11 12:51,34.99,991.96,1017.62,213,28.91,11.93,-25,1
1783767418,2026-07-11 12:56,35.01,992.00,1017.66,213,28.87,11.90,-25,1
1783767719,2026-07-11 13:01,35.12,992.02,1017.69,213,28.82,11.91,-25,1
1783768019,2026-07-11 13:06,35.17,992.03,1017.69,213,28.78,11.89,-26,1
1783768319,2026-07-11 13:11,35.16,992.00,1017.67,213,28.75,11.86,-26,1
1783768619,2026-07-11 13:16,35.24,992.02,1017.68,213,28.72,11.87,-26,1
1783768920,2026-07-11 13:22,35.32,992.03,1017.70,213,28.68,11.87,-26,1
1783769220,2026-07-11 13:27,35.34,992.11,1017.77,213,28.65,11.85,-26,1
1783769520,2026-07-11 13:32,35.37,992.00,1017.66,213,28.64,11.86,-26,1
1783769820,2026-07-11 13:37,35.43,992.13,1017.79,213,28.60,11.85,-26,1
1783770121,2026-07-11 13:42,35.50,992.17,1017.83,213,28.55,11.83,-26,1
1783770421,2026-07-11 13:47,35.55,992.20,1017.86,213,28.53,11.83,-26,1
1783770721,2026-07-11 13:52,35.58,992.15,1017.81,213,28.50,11.82,-26,1
1783771021,2026-07-11 13:57,35.60,992.16,1017.82,213,28.48,11.81,-27,1
1783771322,2026-07-11 14:02,35.63,992.12,1017.78,213,28.45,11.80,-27,1
1783771622,2026-07-11 14:07,35.66,992.12,1017.78,213,28.42,11.79,-27,1
1783771922,2026-07-11 14:12,35.70,992.06,1017.73,213,28.40,11.78,-26,1
1783772222,2026-07-11 14:17,35.74,992.01,1017.67,213,28.38,11.79,-26,1
1783772522,2026-07-11 14:22,35.71,992.06,1017.73,213,28.38,11.77,-26,1
1783772823,2026-07-11 14:27,35.73,992.02,1017.68,213,28.37,11.77,-27,1
1783773123,2026-07-11 14:32,35.80,991.99,1017.65,213,28.36,11.79,-26,1
1783773423,2026-07-11 14:37,35.79,992.05,1017.71,213,28.35,11.78,-27,1
1783773723,2026-07-11 14:42,35.78,992.03,1017.70,213,28.34,11.77,-26,1
1783774024,2026-07-11 14:47,35.77,992.09,1017.76,213,28.33,11.75,-26,1
1783774324,2026-07-11 14:52,35.79,992.14,1017.80,213,28.31,11.75,-26,1
1783774624,2026-07-11 14:57,35.80,992.17,1017.83,213,28.27,11.71,-26,1
1783774924,2026-07-11 15:02,35.88,992.19,1017.85,213,28.24,11.72,-25,1
1783775225,2026-07-11 15:07,35.96,992.20,1017.86,213,28.22,11.74,-25,1
1783775525,2026-07-11 15:12,35.92,992.23,1017.89,213,28.22,11.72,-25,1
1783775825,2026-07-11 15:17,35.94,992.21,1017.88,213,28.19,11.70,-25,1
1783776125,2026-07-11 15:22,36.03,992.25,1017.92,213,28.17,11.72,-25,1
1783776425,2026-07-11 15:27,36.05,992.28,1017.94,213,28.15,11.72,-27,1
1783776725,2026-07-11 15:32,36.07,992.24,1017.90,213,28.14,11.71,-26,1
1783777025,2026-07-11 15:37,36.07,992.22,1017.89,213,28.14,11.71,-25,1
1783777325,2026-07-11 15:42,36.05,992.24,1017.91,213,28.14,11.71,-25,1
1783777625,2026-07-11 15:47,36.08,992.25,1017.92,213,28.14,11.72,-26,1
1783777926,2026-07-11 15:52,36.08,992.30,1017.96,213,28.13,11.71,-26,1
1783778226,2026-07-11 15:57,36.09,992.28,1017.94,213,28.12,11.70,-26,1
1783778526,2026-07-11 16:02,36.12,992.31,1017.97,213,28.10,11.70,-26,1
1783778826,2026-07-11 16:07,36.15,992.30,1017.97,213,28.08,11.69,-27,1
1783779126,2026-07-11 16:12,36.16,992.25,1017.91,213,28.05,11.67,-26,1
1783779426,2026-07-11 16:17,36.18,992.25,1017.91,213,28.03,11.66,-26,1
1783779726,2026-07-11 16:22,36.23,992.29,1017.95,213,28.01,11.66,-25,1
1783780026,2026-07-11 16:27,36.25,992.28,1017.94,213,27.98,11.65,-26,1
1783780326,2026-07-11 16:32,36.33,992.26,1017.92,213,27.97,11.67,-24,1
1783780627,2026-07-11 16:37,36.35,992.27,1017.93,213,27.95,11.66,-27,1
1783780927,2026-07-11 16:42,36.38,992.33,1017.99,213,27.93,11.66,-27,1
1783781227,2026-07-11 16:47,36.44,992.34,1018.00,213,27.90,11.65,-25,1
1783781527,2026-07-11 16:52,36.47,992.34,1018.01,213,27.88,11.65,-25,1
1783781827,2026-07-11 16:57,36.46,992.37,1018.03,213,27.86,11.63,-25,1
1783782127,2026-07-11 17:02,36.51,992.33,1018.00,213,27.84,11.63,-25,1
1783782428,2026-07-11 17:07,36.54,992.38,1018.04,213,27.83,11.64,-25,1
1783782728,2026-07-11 17:12,36.54,992.35,1018.01,213,27.82,11.63,-26,1
1783783028,2026-07-11 17:17,36.55,992.40,1018.07,213,27.81,11.62,-26,1
1783783328,2026-07-11 17:22,36.47,992.40,1018.07,213,27.79,11.57,-26,1
1783783628,2026-07-11 17:27,36.63,992.41,1018.07,213,27.77,11.62,-26,1
1783783928,2026-07-11 17:32,36.64,992.39,1018.05,213,27.77,11.62,-26,1
1783784229,2026-07-11 17:37,36.67,992.40,1018.06,213,27.75,11.62,-26,1
1783784529,2026-07-11 17:42,36.65,992.33,1017.99,213,27.76,11.62,-25,1
1783784829,2026-07-11 17:47,36.58,992.30,1017.96,213,27.75,11.58,-25,1
1783785129,2026-07-11 17:52,36.66,992.28,1017.94,213,27.74,11.61,-26,1
1783785429,2026-07-11 17:57,36.67,992.37,1018.03,213,27.75,11.62,-25,1
1783785729,2026-07-11 18:02,36.59,992.35,1018.02,213,27.74,11.58,-27,1
1783786030,2026-07-11 18:07,36.68,992.34,1018.00,213,27.72,11.60,-25,1
1783786330,2026-07-11 18:12,36.76,992.31,1017.98,213,27.72,11.63,-26,1
1783786630,2026-07-11 18:17,36.76,992.31,1017.98,213,27.70,11.61,-26,1
1783786930,2026-07-11 18:22,36.81,992.25,1017.91,213,27.69,11.62,-26,1
1783787230,2026-07-11 18:27,36.74,992.27,1017.94,213,27.67,11.58,-26,1
1783787530,2026-07-11 18:32,36.82,992.29,1017.95,213,27.66,11.60,-26,1
1783787830,2026-07-11 18:37,36.83,992.22,1017.88,213,27.65,11.59,-25,1
1783788130,2026-07-11 18:42,36.87,992.21,1017.87,213,27.65,11.61,-25,1
1783788430,2026-07-11 18:47,36.80,992.18,1017.84,213,27.63,11.57,-25,1
1783788731,2026-07-11 18:52,36.85,992.20,1017.86,213,27.62,11.58,-25,1
1783789031,2026-07-11 18:57,36.95,992.16,1017.82,213,27.60,11.60,-24,1
1783789331,2026-07-11 19:02,36.98,992.21,1017.88,213,27.60,11.61,-26,1
1783789631,2026-07-11 19:07,37.02,992.20,1017.86,213,27.59,11.62,-27,1
1783789931,2026-07-11 19:12,37.02,992.22,1017.89,213,27.58,11.61,-25,1
1783790231,2026-07-11 19:17,37.04,992.23,1017.90,213,27.57,11.61,-25,1
1783790531,2026-07-11 19:22,37.09,992.21,1017.88,213,27.56,11.62,-25,1
1783790831,2026-07-11 19:27,37.14,992.20,1017.86,213,27.54,11.62,-26,1
1783791132,2026-07-11 19:32,37.15,992.21,1017.87,213,27.53,11.62,-25,1
1783791432,2026-07-11 19:37,37.16,992.23,1017.89,213,27.52,11.62,-25,1
1783791732,2026-07-11 19:42,37.18,992.26,1017.92,213,27.51,11.62,-25,1
1783792032,2026-07-11 19:47,37.20,992.33,1017.99,213,27.50,11.62,-26,1
1783792332,2026-07-11 19:52,37.23,992.36,1018.02,213,27.49,11.62,-26,1
1783792632,2026-07-11 19:57,37.25,992.37,1018.04,213,27.48,11.62,-26,1
1783792933,2026-07-11 20:02,37.27,992.39,1018.05,213,27.47,11.62,-25,1
1783793233,2026-07-11 20:07,37.28,992.34,1018.00,213,27.46,11.61,-25,1
1783793533,2026-07-11 20:12,37.28,992.33,1017.99,213,27.45,11.60,-26,1
1783793833,2026-07-11 20:17,37.30,992.35,1018.01,213,27.44,11.60,-26,1
1783794133,2026-07-11 20:22,37.31,992.35,1018.01,213,27.43,11.60,-26,1
1783794433,2026-07-11 20:27,37.33,992.35,1018.01,213,27.41,11.59,-26,1
1783794734,2026-07-11 20:32,37.36,992.42,1018.08,213,27.41,11.60,-26,1
1783795034,2026-07-11 20:37,37.38,992.48,1018.14,213,27.40,11.60,-26,1
1783795334,2026-07-11 20:42,37.39,992.55,1018.21,213,27.40,11.60,-25,1
1783795634,2026-07-11 20:47,37.41,992.54,1018.21,213,27.38,11.59,-25,1
1783795934,2026-07-11 20:52,37.43,992.56,1018.22,213,27.38,11.60,-25,1
1783796538,2026-07-11 21:02,37.48,992.66,1018.32,213,27.36,11.60,-26,1
1783796838,2026-07-11 21:07,37.50,992.60,1018.27,213,27.35,11.60,-26,1
1783797138,2026-07-11 21:12,37.53,992.65,1018.31,213,27.34,11.61,-25,1
1783797438,2026-07-11 21:17,37.54,992.65,1018.31,213,27.34,11.61,-26,1
1783797739,2026-07-11 21:22,37.57,992.61,1018.27,213,27.33,11.61,-26,1
1783798039,2026-07-11 21:27,37.59,992.61,1018.27,213,27.32,11.61,-27,1
1783798339,2026-07-11 21:32,37.61,992.58,1018.25,213,27.31,11.61,-26,1
1783798639,2026-07-11 21:37,37.63,992.55,1018.22,213,27.31,11.62,-26,1
1783798940,2026-07-11 21:42,37.66,992.52,1018.18,213,27.29,11.61,-26,1
1783799240,2026-07-11 21:47,37.74,992.52,1018.18,213,27.29,11.64,-25,1
1783799540,2026-07-11 21:52,37.70,992.49,1018.15,213,27.28,11.62,-27,1
1783799840,2026-07-11 21:57,37.72,992.47,1018.13,213,27.27,11.62,-25,1
1783800141,2026-07-11 22:02,37.75,992.49,1018.15,213,27.27,11.63,-26,1
1783800441,2026-07-11 22:07,37.77,992.51,1018.17,213,27.26,11.63,-27,1
1783800741,2026-07-11 22:12,37.80,992.53,1018.19,213,27.26,11.64,-25,1
1783801041,2026-07-11 22:17,37.81,992.49,1018.16,213,27.25,11.64,-25,1
1783801342,2026-07-11 22:22,37.83,992.52,1018.19,213,27.25,11.65,-26,1
1783801642,2026-07-11 22:27,37.84,992.53,1018.19,213,27.24,11.64,-25,1
1783801942,2026-07-11 22:32,37.87,992.49,1018.16,213,27.23,11.64,-25,1
1783802242,2026-07-11 22:37,37.89,992.55,1018.22,213,27.23,11.65,-26,1
1783802542,2026-07-11 22:42,37.91,992.52,1018.18,213,27.22,11.65,-26,1
1783802843,2026-07-11 22:47,37.93,992.41,1018.07,213,27.21,11.65,-26,1
1783803143,2026-07-11 22:52,37.94,992.37,1018.03,213,27.20,11.65,-26,1
1783803443,2026-07-11 22:57,37.96,992.33,1018.00,213,27.20,11.65,-27,1
1783803743,2026-07-11 23:02,37.98,992.29,1017.95,213,27.19,11.65,-25,1
1783804044,2026-07-11 23:07,38.00,992.19,1017.85,213,27.18,11.65,-26,1
1783804344,2026-07-11 23:12,38.02,992.17,1017.84,213,27.18,11.66,-26,1
1783804644,2026-07-11 23:17,38.03,992.19,1017.85,213,27.17,11.66,-26,1
1783804944,2026-07-11 23:22,38.06,992.18,1017.84,213,27.16,11.66,-26,1
1783805244,2026-07-11 23:27,38.07,992.19,1017.85,213,27.16,11.66,-26,1
1783805545,2026-07-11 23:32,38.10,992.17,1017.83,213,27.15,11.67,-25,1
1783805845,2026-07-11 23:37,38.12,992.16,1017.83,213,27.15,11.68,-26,1
1783806145,2026-07-11 23:42,38.13,992.19,1017.85,213,27.14,11.67,-25,1
1783806445,2026-07-11 23:47,38.16,992.12,1017.78,213,27.14,11.68,-25,1
1783806746,2026-07-11 23:52,38.19,992.07,1017.74,213,27.13,11.68,-25,1
1783807046,2026-07-11 23:57,38.20,992.03,1017.69,213,27.12,11.68,-25,1