1783980271,2026-07-14 00:04,45.97,994.11,1019.77,213,26.61,14.05,-26,1
1783980874,2026-07-14 00:14,45.98,993.98,1019.65,213,26.60,14.04,-26,1
1783981174,2026-07-14 00:19,45.97,994.05,1019.71,213,26.60,14.04,-25,1
1783981475,2026-07-14 00:24,45.98,994.03,1019.69,213,26.59,14.04,-25,1
1783981775,2026-07-14 00:29,45.98,993.98,1019.64,213,26.59,14.04,-25,1
1783982075,2026-07-14 00:34,45.92,993.91,1019.57,213,26.58,14.01,-25,1
1783982375,2026-07-14 00:39,45.91,993.93,1019.59,213,26.59,14.01,-25,1
1783982676,2026-07-14 00:44,45.89,994.00,1019.67,213,26.59,14.00,-24,1
1783982976,2026-07-14 00:49,45.90,993.92,1019.58,213,26.58,14.00,-25,1
1783983276,2026-07-14 00:54,45.96,993.90,1019.56,213,26.58,14.02,-24,1
1783983576,2026-07-14 00:59,45.94,993.90,1019.57,213,26.57,14.01,-26,1
1783983877,2026-07-14 01:04,45.94,993.97,1019.64,213,26.57,14.01,-25,1
1783984177,2026-07-14 01:09,45.94,993.88,1019.55,213,26.57,14.01,-26,1
1783984477,2026-07-14 01:14,45.95,993.87,1019.53,213,26.57,14.01,-25,1
1783984777,2026-07-14 01:19,45.93,993.77,1019.43,213,26.56,13.99,-25,1
1783985077,2026-07-14 01:24,45.95,993.84,1019.50,213,26.56,14.00,-25,1
1783985378,2026-07-14 01:29,45.95,993.87,1019.53,213,26.56,14.00,-25,1
1783985678,2026-07-14 01:34,45.93,993.89,1019.55,213,26.56,13.99,-25,1
1783985978,2026-07-14 01:39,45.91,993.87,1019.53,213,26.56,13.98,-25,1
1783986278,2026-07-14 01:44,45.87,993.84,1019.51,213,26.56,13.97,-26,1
1783986579,2026-07-14 01:49,45.93,993.83,1019.50,213,26.55,13.98,-25,1
1783986879,2026-07-14 01:54,45.95,993.83,1019.49,213,26.55,13.99,-26,1
1783987179,2026-07-14 01:59,45.93,993.84,1019.51,213,26.55,13.98,-25,1
1783987479,2026-07-14 02:04,45.93,993.84,1019.50,213,26.55,13.98,-25,1
1783987780,2026-07-14 02:09,45.93,993.79,1019.46,213,26.54,13.97,-26,1
1783988080,2026-07-14 02:14,45.91,993.79,1019.46,213,26.54,13.97,-26,1
1783988380,2026-07-14 02:19,45.95,993.82,1019.48,213,26.54,13.98,-25,1
1783988680,2026-07-14 02:24,45.93,993.80,1019.47,213,26.54,13.97,-25,1
1783988981,2026-07-14 02:29,45.93,993.78,1019.45,213,26.54,13.97,-25,1
1783989281,2026-07-14 02:34,45.92,993.74,1019.41,213,26.53,13.96,-26,1
1783989581,2026-07-14 02:39,45.93,993.76,1019.43,213,26.53,13.96,-27,1
1783989881,2026-07-14 02:44,45.95,993.71,1019.37,213,26.53,13.97,-25,1
1783990181,2026-07-14 02:49,46.00,993.69,1019.36,213,26.53,13.99,-25,1
1783990482,2026-07-14 02:54,45.93,993.66,1019.32,213,26.53,13.96,-25,1
1783990782,2026-07-14 02:59,45.95,993.56,1019.22,213,26.52,13.96,-26,1
1783991082,2026-07-14 03:04,45.92,993.57,1019.23,213,26.52,13.95,-25,1
1783991382,2026-07-14 03:09,45.88,993.53,1019.19,213,26.52,13.94,-25,1
1783991683,2026-07-14 03:14,45.93,993.47,1019.13,213,26.51,13.94,-25,1
1783991983,2026-07-14 03:19,45.95,993.39,1019.05,213,26.52,13.96,-25,1
1783992283,2026-07-14 03:24,45.88,993.39,1019.05,213,26.51,13.93,-25,1
1783992583,2026-07-14 03:29,45.93,993.33,1018.99,213,26.51,13.94,-25,1
1783992883,2026-07-14 03:34,45.93,993.29,1018.96,213,26.51,13.94,-25,1
1783993184,2026-07-14 03:39,45.94,993.33,1018.99,213,26.51,13.95,-25,1
1783993484,2026-07-14 03:44,45.90,993.30,1018.96,213,26.51,13.94,-25,1
1783993784,2026-07-14 03:49,45.89,993.20,1018.86,213,26.50,13.92,-26,1
1783994084,2026-07-14 03:54,45.89,993.13,1018.79,213,26.50,13.92,-25,1
1783994385,2026-07-14 03:59,45.90,993.23,1018.89,213,26.49,13.92,-25,1
1783994685,2026-07-14 04:04,45.88,993.32,1018.98,213,26.50,13.92,-26,1
1783994985,2026-07-14 04:09,45.86,993.35,1019.01,213,26.50,13.91,-25,1
1783995285,2026-07-14 04:14,45.88,993.40,1019.06,213,26.50,13.92,-25,1
1783995585,2026-07-14 04:19,45.89,993.41,1019.08,213,26.49,13.91,-24,1
1783995886,2026-07-14 04:24,45.84,993.43,1019.10,213,26.49,13.90,-25,1
1783996186,2026-07-14 04:29,45.88,993.55,1019.22,213,26.49,13.91,-25,1
1783996486,2026-07-14 04:34,45.89,993.63,1019.30,213,26.49,13.91,-25,1
1783996786,2026-07-14 04:39,45.88,993.62,1019.28,213,26.49,13.91,-25,1
1783997087,2026-07-14 04:44,45.85,993.50,1019.17,213,26.49,13.90,-25,1
1783997387,2026-07-14 04:49,45.85,993.49,1019.15,213,26.48,13.89,-24,1
1783997687,2026-07-14 04:54,45.91,993.42,1019.09,213,26.48,13.91,-25,1
1783997987,2026-07-14 04:59,45.93,993.44,1019.10,213,26.48,13.92,-25,1
1783998288,2026-07-14 05:04,45.95,993.50,1019.17,213,26.48,13.92,-25,1
1783998588,2026-07-14 05:09,45.98,993.56,1019.23,213,26.47,13.93,-25,1
1783998888,2026-07-14 05:14,46.01,993.65,1019.31,213,26.47,13.94,-25,1
1783999188,2026-07-14 05:19,46.01,993.78,1019.44,213,26.48,13.95,-25,1
1783999489,2026-07-14 05:24,46.07,993.82,1019.48,213,26.48,13.97,-25,1
1783999789,2026-07-14 05:29,46.06,993.84,1019.50,213,26.47,13.95,-25,1
1784000089,2026-07-14 05:34,46.09,993.77,1019.43,213,26.48,13.97,-26,1
1784000389,2026-07-14 05:39,46.13,994.11,1019.77,213,26.48,13.98,-25,1
1784000689,2026-07-14 05:44,46.16,994.21,1019.87,213,26.47,13.99,-26,1
1784000990,2026-07-14 05:49,46.11,993.89,1019.55,213,26.47,13.97,-26,1
1784001290,2026-07-14 05:54,46.15,993.86,1019.53,213,26.46,13.97,-26,1
1784001590,2026-07-14 05:59,46.26,993.88,1019.55,213,26.46,14.01,-26,1
1784001890,2026-07-14 06:04,46.31,994.04,1019.70,213,26.46,14.03,-26,1
1784002191,2026-07-14 06:09,46.30,994.05,1019.71,213,26.47,14.03,-26,1
1784002491,2026-07-14 06:14,46.31,993.97,1019.64,213,26.47,14.04,-26,1
1784002791,2026-07-14 06:19,46.32,993.86,1019.53,213,26.47,14.04,-25,1
1784003091,2026-07-14 06:24,46.34,993.84,1019.50,213,26.47,14.05,-26,1
1784003391,2026-07-14 06:29,46.34,993.92,1019.58,213,26.48,14.06,-26,1
1784003692,2026-07-14 06:34,46.35,993.84,1019.50,213,26.48,14.06,-25,1
1784003992,2026-07-14 06:39,46.33,993.77,1019.43,213,26.47,14.04,-25,1
1784004292,2026-07-14 06:44,46.38,993.77,1019.43,213,26.48,14.07,-25,1
1784004592,2026-07-14 06:49,46.39,993.78,1019.45,213,26.48,14.07,-26,1
1784004893,2026-07-14 06:54,46.41,993.74,1019.40,213,26.49,14.09,-26,1
1784005193,2026-07-14 06:59,46.48,993.69,1019.35,213,26.50,14.12,-26,1
1784005493,2026-07-14 07:04,46.54,993.80,1019.46,213,26.52,14.16,-26,1
1784005793,2026-07-14 07:09,46.51,993.82,1019.48,213,26.53,14.16,-25,1
1784006093,2026-07-14 07:14,46.48,993.87,1019.53,213,26.56,14.17,-26,1
1784006394,2026-07-14 07:19,46.39,993.80,1019.46,213,26.59,14.17,-26,1
1784006694,2026-07-14 07:24,46.33,993.74,1019.41,213,26.62,14.18,-27,1
1784006994,2026-07-14 07:29,46.23,993.74,1019.40,213,26.79,14.30,-26,1
1784007294,2026-07-14 07:34,45.66,993.70,1019.36,213,27.02,14.32,-27,1
1784007595,2026-07-14 07:39,45.05,993.69,1019.35,213,27.32,14.38,-25,1
1784007895,2026-07-14 07:44,44.53,993.69,1019.35,213,27.59,14.45,-27,1
1784008195,2026-07-14 07:49,43.85,993.76,1019.42,213,27.88,14.47,-27,1
1784008495,2026-07-14 07:54,43.46,993.84,1019.50,213,28.13,14.56,-26,1
1784008796,2026-07-14 07:59,42.91,993.88,1019.54,213,28.39,14.59,-25,1
1784009096,2026-07-14 08:04,42.54,994.03,1019.69,213,28.60,14.65,-25,1
1784009396,2026-07-14 08:09,42.05,993.98,1019.65,213,28.83,14.68,-26,1
1784009696,2026-07-14 08:14,41.69,993.95,1019.61,213,29.01,14.71,-26,1
1784009996,2026-07-14 08:19,41.99,993.91,1019.58,213,29.18,14.97,-25,1
1784010297,2026-07-14 08:24,41.80,993.92,1019.58,213,29.34,15.04,-26,1
1784010597,2026-07-14 08:29,42.10,993.87,1019.53,213,29.49,15.29,-26,1
1784010897,2026-07-14 08:34,42.04,993.94,1019.60,213,29.61,15.37,-26,1
1784011197,2026-07-14 08:39,42.13,994.06,1019.72,213,29.76,15.54,-27,1
1784011498,2026-07-14 08:44,41.50,994.01,1019.67,213,29.87,15.40,-26,1
1784011798,2026-07-14 08:49,41.45,993.94,1019.60,213,30.00,15.50,-26,1
1784012098,2026-07-14 08:54,41.98,993.96,1019.62,213,30.14,15.83,-26,1
1784012398,2026-07-14 08:59,41.44,994.02,1019.68,213,30.24,15.71,-29,1
1784012699,2026-07-14 09:04,41.37,994.08,1019.74,213,30.31,15.75,-27,1
1784012999,2026-07-14 09:09,40.89,994.13,1019.79,213,30.37,15.62,-29,1
1784013299,2026-07-14 09:14,40.82,994.07,1019.73,213,30.40,15.62,-26,1
1784013599,2026-07-14 09:19,40.48,994.09,1019.75,213,30.52,15.60,-28,1
1784013899,2026-07-14 09:24,40.46,994.08,1019.74,213,30.55,15.62,-28,1
1784014200,2026-07-14 09:30,40.44,994.09,1019.75,213,30.66,15.71,-28,1
1784014500,2026-07-14 09:35,40.32,994.07,1019.74,213,30.73,15.72,-27,1
1784014800,2026-07-14 09:40,40.18,994.03,1019.70,213,30.77,15.70,-27,1
1784015100,2026-07-14 09:45,40.06,994.00,1019.66,213,30.83,15.71,-28,1
1784015401,2026-07-14 09:50,39.82,994.02,1019.69,213,30.92,15.70,-28,1
1784015701,2026-07-14 09:55,39.57,993.97,1019.64,213,30.97,15.64,-27,1
1784016001,2026-07-14 10:00,39.50,994.00,1019.66,213,31.02,15.66,-27,1
1784016301,2026-07-14 10:05,39.45,994.02,1019.68,213,31.04,15.66,-28,1
1784016602,2026-07-14 10:10,39.53,993.96,1019.62,213,31.03,15.68,-27,1
1784016902,2026-07-14 10:15,39.79,993.94,1019.60,213,31.02,15.77,-28,1
1784017202,2026-07-14 10:20,39.67,993.90,1019.57,213,31.02,15.73,-28,1
1784017502,2026-07-14 10:25,39.73,993.86,1019.53,213,31.04,15.77,-29,1
1784017802,2026-07-14 10:30,39.78,993.82,1019.48,213,31.02,15.77,-28,1
1784018102,2026-07-14 10:35,40.05,993.77,1019.44,213,31.03,15.89,-31,1
1784018403,2026-07-14 10:40,39.90,993.68,1019.35,213,31.06,15.85,-27,1
1784018703,2026-07-14 10:45,39.86,993.70,1019.37,213,31.06,15.84,-28,1
1784019003,2026-07-14 10:50,40.07,993.69,1019.35,213,31.09,15.95,-28,1
1784019303,2026-07-14 10:55,40.16,993.74,1019.40,213,31.10,15.99,-27,1
1784019603,2026-07-14 11:00,40.15,993.83,1019.49,213,31.09,15.98,-27,1
1784019903,2026-07-14 11:05,40.51,993.75,1019.42,213,31.00,16.04,-27,1
1784020203,2026-07-14 11:10,40.65,993.73,1019.40,213,30.93,16.03,-27,1
1784020503,2026-07-14 11:15,40.56,993.62,1019.29,213,30.87,15.94,-27,1
1784020803,2026-07-14 11:20,40.59,993.54,1019.20,213,30.84,15.92,-29,1
1784021104,2026-07-14 11:25,40.56,993.53,1019.19,213,30.81,15.89,-28,1
1784021404,2026-07-14 11:30,40.58,993.54,1019.20,213,30.79,15.88,-27,1
1784021704,2026-07-14 11:35,40.72,993.50,1019.16,213,30.75,15.89,-29,1
1784022004,2026-07-14 11:40,40.58,993.49,1019.15,213,30.71,15.81,-28,1
1784022304,2026-07-14 11:45,40.72,993.43,1019.10,213,30.66,15.81,-28,1
1784022604,2026-07-14 11:50,40.83,993.48,1019.14,213,30.62,15.82,-28,1
1784022904,2026-07-14 11:55,41.15,993.56,1019.22,213,30.57,15.90,-29,1
1784023204,2026-07-14 12:00,41.27,993.52,1019.18,213,30.52,15.90,-29,1
1784023505,2026-07-14 12:05,41.58,993.47,1019.13,213,30.45,15.96,-28,1
1784023805,2026-07-14 12:10,41.53,993.46,1019.12,213,30.38,15.87,-28,1
1784024105,2026-07-14 12:15,41.67,993.44,1019.10,213,30.29,15.85,-28,1
1784024405,2026-07-14 12:20,41.78,993.48,1019.14,213,30.23,15.83,-28,1
1784024705,2026-07-14 12:25,42.22,993.49,1019.15,213,30.14,15.92,-27,1
1784025005,2026-07-14 12:30,42.33,993.45,1019.12,213,30.02,15.85,-28,1
1784025306,2026-07-14 12:35,42.51,993.35,1019.01,213,29.95,15.85,-28,1
1784025606,2026-07-14 12:40,42.72,993.30,1018.96,213,29.86,15.85,-28,1
1784025906,2026-07-14 12:45,43.00,993.32,1018.98,213,29.76,15.86,-28,1
1784026206,2026-07-14 12:50,43.25,993.26,1018.92,213,29.67,15.87,-28,1
1784026507,2026-07-14 12:55,43.42,993.23,1018.89,213,29.60,15.87,-27,1
1784026807,2026-07-14 13:00,43.67,993.21,1018.88,213,29.52,15.88,-27,1
1784027107,2026-07-14 13:05,43.48,993.12,1018.78,213,29.46,15.76,-27,1
1784027407,2026-07-14 13:10,44.59,993.15,1018.81,213,29.40,16.11,-27,1
1784027707,2026-07-14 13:15,44.40,993.03,1018.70,213,29.33,15.97,-27,1
1784028007,2026-07-14 13:20,44.35,992.98,1018.64,213,29.28,15.91,-28,1
1784028307,2026-07-14 13:25,44.62,992.94,1018.60,213,29.23,15.96,-26,1
1784028608,2026-07-14 13:30,44.53,992.87,1018.53,213,29.17,15.87,-28,1
1784028908,2026-07-14 13:35,44.32,992.75,1018.41,213,29.13,15.76,-27,1
1784029208,2026-07-14 13:40,44.60,992.79,1018.46,213,29.08,15.82,-27,1
1784029508,2026-07-14 13:45,44.71,992.73,1018.39,213,29.05,15.83,-27,1
1784029808,2026-07-14 13:50,44.76,992.79,1018.46,213,29.01,15.81,-27,1
1784030108,2026-07-14 13:55,44.33,992.78,1018.45,213,28.98,15.63,-27,1
1784030408,2026-07-14 14:00,44.24,992.69,1018.35,213,28.96,15.58,-27,1
1784030708,2026-07-14 14:05,44.51,992.59,1018.26,213,28.92,15.64,-27,1
1784031008,2026-07-14 14:10,44.60,992.62,1018.29,213,28.89,15.65,-27,1
1784031309,2026-07-14 14:15,44.62,992.80,1018.46,213,28.86,15.63,-27,1
1784031609,2026-07-14 14:20,43.30,992.75,1018.41,213,28.83,15.13,-27,1
1784031909,2026-07-14 14:25,43.65,992.68,1018.34,213,28.79,15.22,-27,1
1784032209,2026-07-14 14:30,44.11,992.72,1018.38,213,28.75,15.35,-28,1
1784032509,2026-07-14 14:35,44.08,992.80,1018.47,213,28.71,15.30,-27,1
1784032809,2026-07-14 14:40,44.16,992.94,1018.60,213,28.68,15.30,-27,1
1784033109,2026-07-14 14:45,44.11,992.96,1018.62,213,28.65,15.26,-27,1
1784033410,2026-07-14 14:50,44.13,993.02,1018.69,213,28.61,15.23,-28,1
1784033710,2026-07-14 14:55,44.11,993.13,1018.79,213,28.57,15.19,-26,1
1784034010,2026-07-14 15:00,44.27,993.05,1018.71,213,28.52,15.20,-26,1
1784034310,2026-07-14 15:05,44.50,993.22,1018.89,213,28.47,15.23,-27,1
1784034610,2026-07-14 15:10,44.64,993.07,1018.73,213,28.41,15.23,-26,1
1784034911,2026-07-14 15:15,44.58,993.05,1018.71,213,28.36,15.16,-28,1
1784035211,2026-07-14 15:20,44.54,992.97,1018.63,213,28.33,15.12,-28,1
1784035511,2026-07-14 15:25,44.36,993.00,1018.66,213,28.29,15.02,-27,1
1784035811,2026-07-14 15:30,44.04,993.05,1018.71,213,28.27,14.89,-27,1
1784036112,2026-07-14 15:35,43.92,993.01,1018.67,213,28.25,14.83,-27,1
1784036412,2026-07-14 15:40,43.84,992.97,1018.63,213,28.23,14.78,-26,1
1784037015,2026-07-14 15:50,43.88,993.03,1018.69,213,28.20,14.77,-27,1
1784037315,2026-07-14 15:55,44.01,992.99,1018.66,213,28.18,14.80,-28,1
1784037616,2026-07-14 16:00,44.05,992.90,1018.56,213,28.18,14.81,-27,1
1784037916,2026-07-14 16:05,44.10,992.91,1018.57,213,28.16,14.81,-26,1
1784038216,2026-07-14 16:10,44.03,992.81,1018.47,213,28.16,14.79,-26,1
1784038516,2026-07-14 16:15,43.92,992.76,1018.43,213,28.16,14.75,-26,1
1784038817,2026-07-14 16:20,43.80,992.76,1018.42,213,28.15,14.70,-26,1
1784039117,2026-07-14 16:25,43.75,992.69,1018.36,213,28.15,14.68,-27,1
1784039417,2026-07-14 16:30,43.76,992.61,1018.28,213,28.16,14.69,-28,1
1784039717,2026-07-14 16:35,43.62,992.53,1018.19,213,28.17,14.65,-26,1
1784040018,2026-07-14 16:40,43.50,992.46,1018.12,213,28.17,14.61,-27,1
1784040318,2026-07-14 16:45,43.45,992.47,1018.13,213,28.17,14.59,-26,1
1784040618,2026-07-14 16:50,43.47,992.50,1018.16,213,28.17,14.60,-27,1
1784040918,2026-07-14 16:55,43.29,992.56,1018.23,213,28.14,14.51,-26,1
1784041219,2026-07-14 17:00,43.01,992.53,1018.19,213,28.12,14.39,-27,1
1784041519,2026-07-14 17:05,42.87,992.54,1018.20,213,28.09,14.31,-26,1
1784041819,2026-07-14 17:10,42.94,992.63,1018.30,213,28.07,14.32,-27,1
1784042119,2026-07-14 17:15,43.26,992.65,1018.31,213,28.04,14.41,-26,1
1784042419,2026-07-14 17:20,43.64,992.53,1018.19,213,28.02,14.52,-26,1
1784042720,2026-07-14 17:25,43.90,992.50,1018.16,213,28.00,14.60,-26,1
1784043020,2026-07-14 17:30,44.12,992.44,1018.10,213,27.98,14.66,-26,1
1784043320,2026-07-14 17:35,44.45,992.49,1018.15,213,27.96,14.75,-25,1
1784043620,2026-07-14 17:40,44.92,992.56,1018.22,213,27.94,14.90,-38,1
1784043921,2026-07-14 17:45,45.35,992.69,1018.35,213,27.91,15.02,-27,1
1784044221,2026-07-14 17:50,45.64,992.82,1018.49,213,27.90,15.11,-26,1
1784044521,2026-07-14 17:55,45.78,992.86,1018.53,213,27.89,15.15,-26,1
1784044821,2026-07-14 18:00,46.35,992.78,1018.44,213,27.88,15.33,-27,1
1784045121,2026-07-14 18:05,46.82,992.73,1018.39,213,27.86,15.47,-25,1
1784045422,2026-07-14 18:10,47.35,992.72,1018.38,213,27.83,15.62,-27,1
1784045722,2026-07-14 18:15,47.35,992.59,1018.26,213,27.81,15.60,-28,1
1784046022,2026-07-14 18:20,47.38,992.66,1018.32,213,27.80,15.60,-25,1
1784046322,2026-07-14 18:25,47.32,992.64,1018.30,213,27.79,15.57,-26,1
1784046623,2026-07-14 18:30,47.17,992.62,1018.28,213,27.78,15.51,-26,1
1784046923,2026-07-14 18:35,46.99,992.63,1018.29,213,27.76,15.44,-27,1
1784047223,2026-07-14 18:40,46.69,992.70,1018.36,213,27.75,15.33,-26,1
1784047523,2026-07-14 18:45,46.61,992.72,1018.38,213,27.72,15.27,-26,1
1784047824,2026-07-14 18:50,46.55,992.75,1018.41,213,27.71,15.24,-25,1
1784048124,2026-07-14 18:55,46.57,992.74,1018.41,213,27.70,15.24,-25,1
1784048424,2026-07-14 19:00,46.64,992.68,1018.34,213,27.68,15.25,-27,1
1784048724,2026-07-14 19:05,46.72,992.66,1018.32,213,27.66,15.25,-26,1
1784049024,2026-07-14 19:10,46.75,992.67,1018.33,213,27.64,15.25,-27,1
1784049325,2026-07-14 19:15,46.78,992.65,1018.32,213,27.62,15.24,-26,1
1784049625,2026-07-14 19:20,46.82,992.68,1018.35,213,27.61,15.24,-26,1
1784049925,2026-07-14 19:25,46.89,992.66,1018.32,213,27.59,15.25,-27,1
1784050225,2026-07-14 19:30,46.98,992.68,1018.34,213,27.58,15.27,-27,1
1784050526,2026-07-14 19:35,47.04,992.68,1018.35,213,27.58,15.29,-25,1
1784050826,2026-07-14 19:40,47.12,992.73,1018.39,213,27.56,15.30,-25,1
1784051126,2026-07-14 19:45,47.24,992.76,1018.43,213,27.55,15.33,-26,1
1784051426,2026-07-14 19:50,47.33,992.71,1018.38,213,27.54,15.35,-31,1
1784051727,2026-07-14 19:55,47.57,992.69,1018.35,213,27.53,15.42,-27,1
1784052027,2026-07-14 20:00,47.24,992.58,1018.24,213,27.52,15.30,-27,1
1784052327,2026-07-14 20:05,47.22,992.42,1018.09,213,27.51,15.29,-27,1
1784052627,2026-07-14 20:10,47.30,992.45,1018.11,213,27.49,15.29,-26,1
1784052927,2026-07-14 20:15,47.23,992.65,1018.31,213,27.47,15.25,-29,1
1784053228,2026-07-14 20:20,47.27,992.71,1018.37,213,27.44,15.24,-27,1
1784053528,2026-07-14 20:25,47.26,992.76,1018.42,213,27.42,15.22,-26,1
1784053828,2026-07-14 20:30,47.30,992.83,1018.49,213,27.41,15.22,-27,1
1784054128,2026-07-14 20:35,47.37,992.87,1018.53,213,27.39,15.22,-26,1
1784054429,2026-07-14 20:40,47.33,992.98,1018.65,213,27.38,15.20,-26,1
1784054729,2026-07-14 20:45,47.32,993.18,1018.84,213,27.37,15.19,-26,1
1784055029,2026-07-14 20:50,47.28,993.29,1018.95,213,27.36,15.17,-26,1
1784055329,2026-07-14 20:55,47.31,993.37,1019.03,213,27.35,15.17,-27,1
1784055629,2026-07-14 21:00,47.27,993.42,1019.08,213,27.34,15.15,-26,1
1784055930,2026-07-14 21:05,47.31,993.38,1019.04,213,27.33,15.15,-26,1
1784056230,2026-07-14 21:10,47.26,993.39,1019.05,213,27.32,15.13,-25,1
1784056530,2026-07-14 21:15,47.28,993.43,1019.10,213,27.31,15.12,-26,1
1784056830,2026-07-14 21:20,47.30,993.55,1019.21,213,27.31,15.13,-27,1
1784057131,2026-07-14 21:25,47.35,993.66,1019.32,213,27.30,15.14,-27,1
1784057431,2026-07-14 21:30,47.29,993.70,1019.36,213,27.29,15.11,-25,1
1784057731,2026-07-14 21:35,47.22,993.71,1019.37,213,27.29,15.09,-25,1
1784058031,2026-07-14 21:40,47.22,993.61,1019.27,213,27.28,15.08,-25,1
1784058332,2026-07-14 21:45,47.30,993.60,1019.26,213,27.27,15.09,-26,1
1784058632,2026-07-14 21:50,47.23,993.66,1019.33,213,27.26,15.06,-26,1
1784058932,2026-07-14 21:55,47.24,993.61,1019.27,213,27.26,15.06,-26,1
1784059232,2026-07-14 22:00,47.20,993.69,1019.35,213,27.26,15.05,-25,1
1784059533,2026-07-14 22:05,47.24,993.57,1019.23,213,27.26,15.06,-25,1
1784059833,2026-07-14 22:10,47.23,993.58,1019.24,213,27.24,15.04,-26,1
1784060133,2026-07-14 22:15,47.22,993.59,1019.25,213,27.25,15.05,-26,1
1784060433,2026-07-14 22:20,47.19,993.56,1019.22,213,27.23,15.02,-25,1
1784060733,2026-07-14 22:25,47.23,993.54,1019.20,213,27.24,15.04,-25,1
1784061034,2026-07-14 22:30,47.15,993.49,1019.16,213,27.23,15.01,-26,1
1784061334,2026-07-14 22:35,47.22,993.46,1019.12,213,27.22,15.02,-25,1
1784061634,2026-07-14 22:40,47.14,993.30,1018.96,213,27.21,14.98,-27,1
1784061934,2026-07-14 22:45,47.09,993.20,1018.86,213,27.20,14.96,-26,1
1784062235,2026-07-14 22:50,47.02,993.23,1018.89,213,27.20,14.94,-25,1
1784062535,2026-07-14 22:55,46.87,993.21,1018.87,213,27.20,14.89,-26,1
1784062835,2026-07-14 23:00,46.95,993.29,1018.95,213,27.18,14.90,-25,1
1784063135,2026-07-14 23:05,46.92,993.27,1018.93,213,27.18,14.88,-25,1
1784063436,2026-07-14 23:10,46.88,993.37,1019.03,213,27.17,14.86,-26,1
1784063736,2026-07-14 23:15,46.92,993.49,1019.15,213,27.17,14.87,-25,1
1784064036,2026-07-14 23:20,46.92,993.60,1019.26,213,27.16,14.87,-25,1
1784064336,2026-07-14 23:25,46.97,993.71,1019.37,213,27.16,14.88,-25,1
1784064636,2026-07-14 23:30,47.03,993.71,1019.37,213,27.16,14.90,-25,1
1784064937,2026-07-14 23:35,46.98,993.63,1019.29,213,27.14,14.87,-25,1
1784065237,2026-07-14 23:40,46.87,993.62,1019.29,213,27.14,14.83,-26,1
1784065537,2026-07-14 23:45,46.78,993.60,1019.26,213,27.14,14.80,-26,1
1784065837,2026-07-14 23:50,46.80,993.53,1019.20,213,27.12,14.79,-26,1
1784066138,2026-07-14 23:55,46.76,993.45,1019.11,213,27.11,14.77,-26,1