1784066438,2026-07-15 00:00,46.73,993.50,1019.16,213,27.11,14.76,-25,1
1784066738,2026-07-15 00:05,46.76,993.51,1019.17,213,27.10,14.76,-26,1
1784067038,2026-07-15 00:10,46.78,993.52,1019.19,213,27.09,14.76,-24,1
1784067338,2026-07-15 00:15,46.81,993.47,1019.13,213,27.09,14.77,-25,1
1784067639,2026-07-15 00:20,46.70,993.42,1019.09,213,27.09,14.73,-25,1
1784067939,2026-07-15 00:25,46.89,993.32,1018.98,213,27.08,14.79,-25,1
1784068239,2026-07-15 00:30,46.83,993.31,1018.97,213,27.07,14.75,-26,1
1784068539,2026-07-15 00:35,46.72,993.38,1019.04,213,27.07,14.72,-25,1
1784068840,2026-07-15 00:40,46.71,993.41,1019.08,213,27.06,14.71,-25,1
1784069140,2026-07-15 00:45,46.69,993.50,1019.16,213,27.06,14.70,-25,1
1784069440,2026-07-15 00:50,46.65,993.50,1019.17,213,27.06,14.69,-25,1
1784069740,2026-07-15 00:55,46.69,993.49,1019.15,213,27.06,14.70,-27,1
1784070041,2026-07-15 01:00,46.62,993.51,1019.18,213,27.05,14.67,-26,1
1784070341,2026-07-15 01:05,46.71,993.47,1019.14,213,27.04,14.69,-26,1
1784070641,2026-07-15 01:10,46.73,993.44,1019.10,213,27.03,14.69,-24,1
1784070941,2026-07-15 01:15,46.63,993.37,1019.03,213,27.03,14.65,-25,1
1784071241,2026-07-15 01:20,46.62,993.30,1018.96,213,27.02,14.64,-30,1
1784071542,2026-07-15 01:25,46.72,993.30,1018.97,213,27.02,14.67,-25,1
1784071842,2026-07-15 01:30,46.59,993.35,1019.01,213,27.01,14.62,-25,1
1784072142,2026-07-15 01:35,46.66,993.40,1019.06,213,27.01,14.64,-26,1
1784072442,2026-07-15 01:40,46.67,993.54,1019.20,213,27.00,14.64,-25,1
1784072742,2026-07-15 01:45,46.66,993.57,1019.23,213,27.01,14.64,-26,1
1784073043,2026-07-15 01:50,46.67,993.58,1019.24,213,27.00,14.64,-25,1
1784073343,2026-07-15 01:55,46.61,993.53,1019.19,213,26.99,14.61,-26,1
1784073643,2026-07-15 02:00,46.61,993.49,1019.15,213,26.98,14.60,-25,1
1784073943,2026-07-15 02:05,46.61,993.51,1019.17,213,26.98,14.60,-25,1
1784074244,2026-07-15 02:10,46.58,993.40,1019.06,213,26.97,14.58,-25,1
1784074544,2026-07-15 02:15,46.56,993.32,1018.98,213,26.96,14.57,-25,1
1784074844,2026-07-15 02:20,46.62,993.33,1019.00,213,26.96,14.59,-25,1
1784075144,2026-07-15 02:25,46.57,993.31,1018.98,213,26.95,14.56,-25,1
1784075445,2026-07-15 02:30,46.57,993.26,1018.92,213,26.95,14.56,-25,1
1784075745,2026-07-15 02:35,46.58,993.26,1018.93,213,26.95,14.56,-25,1
1784076045,2026-07-15 02:40,46.58,993.20,1018.86,213,26.95,14.56,-24,1
1784076345,2026-07-15 02:45,46.52,993.16,1018.83,213,26.94,14.53,-26,1
1784076645,2026-07-15 02:50,46.55,993.07,1018.73,213,26.93,14.53,-26,1
1784076946,2026-07-15 02:55,46.56,993.03,1018.69,213,26.93,14.54,-26,1
1784077246,2026-07-15 03:00,46.58,992.98,1018.64,213,26.93,14.55,-25,1
1784077546,2026-07-15 03:05,46.57,992.90,1018.56,213,26.93,14.54,-26,1
1784077846,2026-07-15 03:10,46.74,992.84,1018.50,213,26.92,14.59,-24,1
1784078147,2026-07-15 03:15,46.50,992.78,1018.44,213,26.92,14.51,-26,1
1784078447,2026-07-15 03:20,46.60,992.76,1018.42,213,26.92,14.54,-29,1
1784078747,2026-07-15 03:25,46.54,992.78,1018.44,213,26.91,14.51,-26,1
1784079047,2026-07-15 03:30,46.52,992.73,1018.39,213,26.91,14.51,-25,1
1784079348,2026-07-15 03:35,46.51,992.67,1018.33,213,26.90,14.49,-25,1
1784079648,2026-07-15 03:40,46.56,992.60,1018.27,213,26.90,14.51,-26,1
1784079948,2026-07-15 03:45,46.61,992.59,1018.25,213,26.89,14.52,-25,1
1784080248,2026-07-15 03:50,46.45,992.55,1018.21,213,26.89,14.47,-25,1
1784080549,2026-07-15 03:55,46.53,992.55,1018.22,213,26.88,14.48,-25,1
1784080849,2026-07-15 04:00,46.45,992.53,1018.19,213,26.88,14.46,-25,1
1784081149,2026-07-15 04:05,46.49,992.60,1018.26,213,26.88,14.47,-25,1
1784081449,2026-07-15 04:10,46.42,992.63,1018.29,213,26.88,14.45,-24,1
1784081750,2026-07-15 04:15,46.33,992.67,1018.33,213,26.87,14.41,-24,1
1784082050,2026-07-15 04:20,46.44,992.65,1018.31,213,26.87,14.44,-25,1
1784082350,2026-07-15 04:25,46.37,992.74,1018.40,213,26.87,14.42,-25,1
1784082650,2026-07-15 04:30,46.41,992.76,1018.42,213,26.87,14.43,-25,1
1784082950,2026-07-15 04:35,46.39,992.75,1018.41,213,26.86,14.42,-25,1
1784083251,2026-07-15 04:40,46.37,992.85,1018.51,213,26.86,14.41,-31,1
1784083551,2026-07-15 04:45,46.41,992.84,1018.50,213,26.86,14.42,-25,1
1784083851,2026-07-15 04:50,46.39,992.90,1018.56,213,26.86,14.42,-25,1
1784084151,2026-07-15 04:55,46.40,992.81,1018.47,213,26.85,14.41,-24,1
1784084452,2026-07-15 05:00,46.36,992.75,1018.41,213,26.85,14.40,-25,1
1784084752,2026-07-15 05:05,46.40,992.76,1018.42,213,26.84,14.40,-25,1
1784085052,2026-07-15 05:10,46.38,992.75,1018.42,213,26.84,14.40,-27,1
1784085352,2026-07-15 05:15,46.39,992.75,1018.41,213,26.84,14.40,-25,1
1784085652,2026-07-15 05:20,46.35,992.74,1018.40,213,26.84,14.39,-25,1
1784085953,2026-07-15 05:25,46.36,992.70,1018.36,213,26.84,14.39,-25,1
1784086253,2026-07-15 05:30,46.32,992.71,1018.37,213,26.84,14.38,-25,1
1784086553,2026-07-15 05:35,46.36,992.74,1018.40,213,26.84,14.39,-25,1
1784086853,2026-07-15 05:40,46.35,992.76,1018.42,213,26.85,14.39,-25,1
1784087154,2026-07-15 05:45,46.35,992.84,1018.50,213,26.85,14.39,-25,1
1784087454,2026-07-15 05:50,46.31,992.78,1018.45,213,26.86,14.39,-25,1
1784087754,2026-07-15 05:55,46.30,992.76,1018.42,213,26.86,14.39,-25,1
1784088054,2026-07-15 06:00,46.30,992.70,1018.37,213,26.85,14.38,-25,1
1784088355,2026-07-15 06:05,46.27,992.77,1018.43,213,26.86,14.38,-25,1
1784088655,2026-07-15 06:10,46.21,992.79,1018.45,213,26.86,14.36,-26,1
1784088955,2026-07-15 06:15,46.26,992.94,1018.60,213,26.86,14.37,-26,1
1784089255,2026-07-15 06:20,46.25,992.98,1018.64,213,26.87,14.38,-26,1
1784089556,2026-07-15 06:25,46.21,992.96,1018.62,213,26.87,14.37,-27,1
1784089856,2026-07-15 06:30,46.19,992.90,1018.56,213,26.87,14.36,-26,1
1784090156,2026-07-15 06:35,46.13,992.88,1018.54,213,26.87,14.34,-26,1
1784090456,2026-07-15 06:40,46.17,992.85,1018.51,213,26.88,14.36,-26,1
1784090756,2026-07-15 06:45,46.12,992.77,1018.44,213,26.88,14.35,-24,1
1784091057,2026-07-15 06:50,46.11,992.74,1018.41,213,26.90,14.36,-25,1
1784091357,2026-07-15 06:55,46.04,992.72,1018.38,213,26.91,14.34,-25,1
1784091657,2026-07-15 07:00,45.96,992.71,1018.37,213,26.93,14.34,-26,1
1784091957,2026-07-15 07:05,46.11,992.77,1018.44,213,26.94,14.40,-25,1
1784092258,2026-07-15 07:10,46.06,992.74,1018.41,213,26.94,14.38,-25,1
1784092558,2026-07-15 07:15,45.99,992.72,1018.38,213,26.95,14.37,-26,1
1784092858,2026-07-15 07:20,46.00,992.66,1018.33,213,26.95,14.37,-25,1
1784093158,2026-07-15 07:25,46.06,992.66,1018.32,213,26.95,14.39,-26,1
1784093459,2026-07-15 07:30,46.05,992.66,1018.32,213,26.94,14.38,-26,1
1784093759,2026-07-15 07:35,46.03,992.70,1018.36,213,26.95,14.38,-25,1
1784094059,2026-07-15 07:40,46.08,992.78,1018.45,213,26.94,14.39,-25,1
1784094359,2026-07-15 07:45,45.98,992.80,1018.46,213,26.95,14.36,-26,1
1784094660,2026-07-15 07:51,46.11,992.82,1018.48,213,26.94,14.40,-24,1
1784094960,2026-07-15 07:56,46.20,992.86,1018.52,213,26.94,14.43,-26,1
1784095260,2026-07-15 08:01,46.13,992.87,1018.53,213,26.94,14.40,-27,1
1784095560,2026-07-15 08:06,46.00,992.89,1018.56,213,26.94,14.36,-26,1
1784095861,2026-07-15 08:11,45.91,992.90,1018.56,213,26.94,14.33,-26,1
1784096161,2026-07-15 08:16,46.01,993.00,1018.66,213,26.94,14.37,-27,1
1784096461,2026-07-15 08:21,46.08,993.09,1018.76,213,26.94,14.39,-28,1
1784096761,2026-07-15 08:26,46.05,993.14,1018.80,213,26.94,14.38,-26,1
1784097061,2026-07-15 08:31,45.97,993.19,1018.85,213,26.94,14.35,-25,1
1784097361,2026-07-15 08:36,46.12,993.35,1019.01,213,26.93,14.39,-25,1
1784097662,2026-07-15 08:41,46.12,993.51,1019.17,213,26.94,14.40,-26,1
1784097962,2026-07-15 08:46,46.12,993.53,1019.20,213,26.94,14.40,-27,1
1784098262,2026-07-15 08:51,46.12,993.59,1019.25,213,26.95,14.41,-26,1
1784098562,2026-07-15 08:56,45.99,993.77,1019.43,213,26.96,14.38,-25,1
1784098862,2026-07-15 09:01,46.04,993.85,1019.52,213,26.95,14.38,-25,1
1784099162,2026-07-15 09:06,46.10,993.90,1019.56,213,26.95,14.40,-26,1
1784099462,2026-07-15 09:11,46.13,993.93,1019.59,213,26.94,14.40,-27,1
1784099762,2026-07-15 09:16,46.17,993.98,1019.65,213,26.95,14.43,-26,1
1784100063,2026-07-15 09:21,46.13,994.01,1019.67,213,26.96,14.42,-25,1
1784100363,2026-07-15 09:26,46.18,994.11,1019.77,213,26.96,14.44,-25,1
1784100663,2026-07-15 09:31,46.12,994.24,1019.90,213,26.97,14.43,-25,1
1784100963,2026-07-15 09:36,46.12,994.38,1020.04,213,26.97,14.43,-26,1
1784101263,2026-07-15 09:41,46.12,994.44,1020.11,213,26.98,14.44,-26,1
1784101563,2026-07-15 09:46,46.14,994.42,1020.08,213,26.98,14.44,-26,1
1784101863,2026-07-15 09:51,46.11,994.54,1020.20,213,26.97,14.42,-25,1
1784102163,2026-07-15 09:56,46.13,994.71,1020.37,213,26.97,14.43,-25,1
1784102464,2026-07-15 10:01,46.12,994.80,1020.46,213,26.97,14.43,-26,1
1784102764,2026-07-15 10:06,46.14,994.80,1020.46,213,26.97,14.44,-26,1
1784103064,2026-07-15 10:11,46.09,994.77,1020.43,213,26.97,14.42,-26,1
1784103364,2026-07-15 10:16,46.09,994.84,1020.50,213,26.97,14.42,-27,1
1784103664,2026-07-15 10:21,46.13,995.01,1020.67,213,26.97,14.43,-25,1
1784103965,2026-07-15 10:26,46.20,995.05,1020.71,213,26.96,14.45,-25,1
1784104265,2026-07-15 10:31,46.28,995.06,1020.72,213,26.96,14.47,-25,1
1784104565,2026-07-15 10:36,46.24,995.15,1020.81,213,26.96,14.46,-25,1
1784104865,2026-07-15 10:41,46.30,995.23,1020.89,213,26.96,14.48,-25,1
1784105165,2026-07-15 10:46,46.25,995.24,1020.90,213,26.98,14.48,-25,1
1784105465,2026-07-15 10:51,46.29,995.28,1020.94,213,26.97,14.48,-26,1
1784105766,2026-07-15 10:56,46.33,995.30,1020.97,213,26.97,14.50,-26,1
1784106066,2026-07-15 11:01,46.34,995.23,1020.90,213,26.97,14.50,-25,1
1784106366,2026-07-15 11:06,46.43,995.23,1020.89,213,26.97,14.53,-25,1
1784106666,2026-07-15 11:11,46.47,995.19,1020.85,213,26.96,14.54,-25,1
1784106966,2026-07-15 11:16,46.47,995.08,1020.75,213,26.95,14.53,-26,1
1784107266,2026-07-15 11:21,46.57,995.06,1020.72,213,26.95,14.56,-25,1
1784107567,2026-07-15 11:26,46.61,995.13,1020.79,213,26.94,14.56,-25,1
1784107867,2026-07-15 11:31,46.61,995.21,1020.87,213,26.95,14.57,-26,1
1784108167,2026-07-15 11:36,46.73,995.20,1020.87,213,26.95,14.61,-26,1
1784108467,2026-07-15 11:41,46.78,995.13,1020.79,213,26.95,14.63,-27,1
1784108767,2026-07-15 11:46,46.74,995.17,1020.84,213,26.94,14.61,-27,1
1784109067,2026-07-15 11:51,46.76,995.07,1020.73,213,26.95,14.62,-25,1
1784109367,2026-07-15 11:56,46.88,995.06,1020.73,213,26.94,14.65,-26,1
1784109667,2026-07-15 12:01,46.82,994.96,1020.63,213,26.95,14.64,-25,1
1784109968,2026-07-15 12:06,46.86,994.96,1020.62,213,26.96,14.66,-26,1
1784110268,2026-07-15 12:11,46.85,994.90,1020.56,213,26.96,14.66,-26,1
1784110568,2026-07-15 12:16,46.94,994.89,1020.55,213,26.98,14.71,-26,1
1784110868,2026-07-15 12:21,46.85,994.90,1020.56,213,26.99,14.69,-25,1
1784111168,2026-07-15 12:26,46.97,994.92,1020.58,213,27.00,14.74,-26,1
1784111468,2026-07-15 12:31,46.99,994.96,1020.62,213,27.01,14.75,-25,1
1784111768,2026-07-15 12:36,47.44,994.92,1020.59,213,27.02,14.91,-26,1
1784112069,2026-07-15 12:41,47.31,994.92,1020.58,213,27.03,14.88,-26,1
1784112369,2026-07-15 12:46,47.60,994.98,1020.64,213,27.05,14.99,-25,1
1784112669,2026-07-15 12:51,47.91,994.96,1020.63,213,27.06,15.10,-25,1
1784112969,2026-07-15 12:56,47.66,994.92,1020.59,213,27.09,15.05,-26,1
1784113269,2026-07-15 13:01,47.25,994.91,1020.58,213,27.14,14.96,-27,1
1784113570,2026-07-15 13:06,47.28,994.88,1020.54,213,27.16,14.99,-25,1
1784113870,2026-07-15 13:11,47.20,994.84,1020.50,213,27.20,15.00,-26,1
1784114170,2026-07-15 13:16,47.13,994.80,1020.46,213,27.25,15.02,-26,1
1784114470,2026-07-15 13:21,47.09,994.76,1020.43,213,27.28,15.03,-26,1
1784114770,2026-07-15 13:26,47.01,994.69,1020.35,213,27.30,15.02,-27,1
1784115071,2026-07-15 13:31,46.96,994.68,1020.34,213,27.32,15.03,-25,1
1784115371,2026-07-15 13:36,46.91,994.71,1020.37,213,27.35,15.04,-25,1
1784115974,2026-07-15 13:46,46.86,994.69,1020.35,213,27.39,15.06,-26,1
1784116274,2026-07-15 13:51,46.81,994.71,1020.38,213,27.40,15.05,-27,1
1784116574,2026-07-15 13:56,46.75,994.75,1020.42,213,27.44,15.06,-25,1
1784116875,2026-07-15 14:01,46.76,994.76,1020.42,213,27.46,15.09,-26,1
1784117175,2026-07-15 14:06,46.72,994.75,1020.41,213,27.48,15.09,-26,1
1784117475,2026-07-15 14:11,46.63,994.69,1020.36,213,27.50,15.08,-26,1
1784117776,2026-07-15 14:16,46.67,994.76,1020.42,213,27.52,15.11,-25,1
1784118076,2026-07-15 14:21,46.65,994.76,1020.43,213,27.53,15.11,-25,1
1784118376,2026-07-15 14:26,46.65,994.72,1020.38,213,27.55,15.13,-25,1
1784118676,2026-07-15 14:31,46.66,994.80,1020.46,213,27.56,15.14,-26,1
1784118977,2026-07-15 14:36,46.71,994.75,1020.41,213,27.56,15.16,-26,1
1784119277,2026-07-15 14:41,46.66,994.71,1020.37,213,27.57,15.15,-25,1
1784119577,2026-07-15 14:46,46.59,994.73,1020.39,213,27.59,15.15,-26,1
1784119877,2026-07-15 14:51,46.65,994.69,1020.35,213,27.61,15.19,-26,1
1784120178,2026-07-15 14:56,46.68,994.71,1020.38,213,27.62,15.20,-26,1
1784120478,2026-07-15 15:01,46.61,994.67,1020.34,213,27.62,15.18,-26,1
1784120778,2026-07-15 15:06,46.68,994.63,1020.29,213,27.62,15.20,-27,1
1784121078,2026-07-15 15:11,46.69,994.64,1020.30,213,27.62,15.21,-25,1
1784121379,2026-07-15 15:16,46.70,994.66,1020.33,213,27.61,15.20,-26,1
1784121679,2026-07-15 15:21,46.73,994.61,1020.27,213,27.61,15.21,-25,1
1784121979,2026-07-15 15:26,46.77,994.58,1020.24,213,27.60,15.22,-26,1
1784122279,2026-07-15 15:31,46.82,994.58,1020.24,213,27.60,15.24,-26,1
1784122580,2026-07-15 15:36,46.77,994.57,1020.24,213,27.61,15.23,-25,1
1784122880,2026-07-15 15:41,46.78,994.51,1020.17,213,27.61,15.23,-25,1
1784123180,2026-07-15 15:46,46.87,994.51,1020.17,213,27.60,15.25,-26,1
1784123480,2026-07-15 15:51,46.91,994.47,1020.13,213,27.59,15.26,-26,1
1784123781,2026-07-15 15:56,46.99,994.44,1020.10,213,27.57,15.26,-25,1
1784124081,2026-07-15 16:01,47.01,994.41,1020.07,213,27.56,15.26,-26,1
1784124381,2026-07-15 16:06,47.04,994.43,1020.09,213,27.55,15.26,-26,1
1784124681,2026-07-15 16:11,47.07,994.49,1020.15,213,27.55,15.27,-27,1
1784124981,2026-07-15 16:16,47.08,994.49,1020.15,213,27.54,15.27,-26,1
1784125282,2026-07-15 16:21,47.15,994.49,1020.15,213,27.53,15.28,-26,1
1784125582,2026-07-15 16:26,47.14,994.52,1020.18,213,27.53,15.28,-26,1
1784125882,2026-07-15 16:31,47.15,994.49,1020.15,213,27.53,15.28,-26,1
1784126182,2026-07-15 16:36,47.11,994.49,1020.15,213,27.52,15.26,-27,1
1784126483,2026-07-15 16:41,47.18,994.50,1020.16,213,27.52,15.28,-25,1
1784126783,2026-07-15 16:46,47.05,994.51,1020.17,213,27.51,15.23,-26,1
1784127083,2026-07-15 16:51,47.03,994.49,1020.15,213,27.51,15.22,-26,1
1784127383,2026-07-15 16:56,47.01,994.47,1020.13,213,27.50,15.21,-26,1
1784127684,2026-07-15 17:01,46.93,994.42,1020.08,213,27.50,15.18,-26,1
1784127984,2026-07-15 17:06,46.96,994.36,1020.03,213,27.49,15.18,-25,1
1784128284,2026-07-15 17:11,46.96,994.39,1020.05,213,27.49,15.18,-26,1
1784128584,2026-07-15 17:16,47.02,994.38,1020.04,213,27.49,15.20,-26,1
1784128884,2026-07-15 17:21,47.04,994.35,1020.02,213,27.49,15.21,-27,1
1784129185,2026-07-15 17:26,47.08,994.38,1020.05,213,27.49,15.22,-25,1
1784129485,2026-07-15 17:31,47.13,994.39,1020.06,213,27.49,15.24,-26,1
1784129785,2026-07-15 17:36,47.08,994.45,1020.11,213,27.49,15.22,-27,1
1784130085,2026-07-15 17:41,47.13,994.46,1020.12,213,27.48,15.23,-26,1
1784130386,2026-07-15 17:46,47.08,994.48,1020.14,213,27.47,15.20,-27,1
1784130686,2026-07-15 17:51,46.95,994.42,1020.08,213,27.46,15.15,-33,1
1784130986,2026-07-15 17:56,46.90,994.39,1020.06,213,27.45,15.12,-25,1
1784131286,2026-07-15 18:01,46.92,994.39,1020.05,213,27.44,15.12,-25,1
1784131587,2026-07-15 18:06,46.99,994.36,1020.02,213,27.42,15.13,-26,1
1784131887,2026-07-15 18:11,47.10,994.32,1019.99,213,27.40,15.14,-25,1
1784132187,2026-07-15 18:16,47.17,994.36,1020.02,213,27.39,15.16,-26,1
1784132487,2026-07-15 18:21,47.21,994.43,1020.09,213,27.38,15.16,-26,1
1784132787,2026-07-15 18:26,47.17,994.35,1020.02,213,27.36,15.13,-26,1
1784133088,2026-07-15 18:31,47.18,994.37,1020.04,213,27.35,15.13,-27,1
1784133388,2026-07-15 18:36,47.23,994.34,1020.00,213,27.34,15.13,-26,1
1784133688,2026-07-15 18:41,47.24,994.33,1019.99,213,27.32,15.12,-26,1
1784133988,2026-07-15 18:46,47.25,994.36,1020.02,213,27.31,15.11,-27,1
1784134289,2026-07-15 18:51,47.33,994.35,1020.02,213,27.30,15.13,-25,1
1784134589,2026-07-15 18:56,47.31,994.36,1020.02,213,27.28,15.11,-27,1
1784134889,2026-07-15 19:01,47.33,994.35,1020.01,213,27.26,15.09,-27,1
1784135189,2026-07-15 19:06,47.37,994.38,1020.04,213,27.25,15.10,-26,1
1784135490,2026-07-15 19:11,47.41,994.35,1020.01,213,27.25,15.11,-26,1
1784135790,2026-07-15 19:16,47.52,994.39,1020.05,213,27.23,15.13,-26,1
1784136090,2026-07-15 19:21,47.42,994.45,1020.11,213,27.22,15.09,-26,1
1784136390,2026-07-15 19:26,47.41,994.41,1020.07,213,27.21,15.07,-26,1
1784136690,2026-07-15 19:31,47.38,994.43,1020.09,213,27.20,15.06,-25,1
1784136991,2026-07-15 19:36,47.53,994.45,1020.11,213,27.18,15.09,-26,1
1784137291,2026-07-15 19:41,47.79,994.45,1020.11,213,27.17,15.16,-26,1
1784137591,2026-07-15 19:46,47.65,994.49,1020.15,213,27.16,15.11,-25,1
1784137891,2026-07-15 19:51,47.94,994.63,1020.29,213,27.14,15.18,-25,1
1784138192,2026-07-15 19:56,47.90,994.65,1020.31,213,27.12,15.15,-25,1
1784138492,2026-07-15 20:01,47.56,994.60,1020.26,213,27.11,15.03,-25,1
1784138792,2026-07-15 20:06,47.41,994.64,1020.30,213,27.10,14.97,-25,1
1784139092,2026-07-15 20:11,47.40,994.65,1020.31,213,27.09,14.96,-25,1
1784139393,2026-07-15 20:16,47.40,994.83,1020.49,213,27.09,14.96,-26,1
1784139693,2026-07-15 20:21,47.38,994.83,1020.49,213,27.08,14.95,-27,1
1784139993,2026-07-15 20:26,47.36,994.88,1020.54,213,27.08,14.94,-26,1
1784140293,2026-07-15 20:31,47.38,994.93,1020.59,213,27.07,14.94,-26,1
1784140594,2026-07-15 20:36,47.34,994.92,1020.58,213,27.06,14.91,-26,1
1784140894,2026-07-15 20:41,47.39,994.96,1020.62,213,27.05,14.92,-27,1
1784141194,2026-07-15 20:46,47.37,994.98,1020.64,213,27.04,14.91,-26,1
1784141494,2026-07-15 20:51,47.40,994.95,1020.61,213,27.03,14.91,-26,1
1784141794,2026-07-15 20:56,47.48,995.00,1020.66,213,27.03,14.93,-26,1
1784142095,2026-07-15 21:01,47.57,995.07,1020.73,213,27.02,14.95,-25,1
1784142395,2026-07-15 21:06,47.59,995.06,1020.72,213,27.01,14.95,-25,1
1784142695,2026-07-15 21:11,47.64,995.04,1020.70,213,27.01,14.97,-25,1
1784142995,2026-07-15 21:16,47.63,994.99,1020.65,213,27.00,14.95,-25,1
1784143295,2026-07-15 21:21,47.61,995.06,1020.72,213,27.00,14.95,-25,1
1784143596,2026-07-15 21:26,47.61,995.14,1020.80,213,27.00,14.95,-25,1
1784143896,2026-07-15 21:31,47.66,995.09,1020.75,213,26.99,14.95,-27,1
1784144196,2026-07-15 21:36,47.67,995.14,1020.80,213,27.00,14.97,-27,1
1784144496,2026-07-15 21:41,47.64,995.10,1020.76,213,26.99,14.95,-25,1
1784144797,2026-07-15 21:46,47.69,995.16,1020.82,213,26.98,14.96,-26,1
1784145097,2026-07-15 21:51,47.67,995.21,1020.87,213,26.98,14.95,-26,1
1784145397,2026-07-15 21:56,47.68,995.19,1020.85,213,26.97,14.94,-25,1
1784145697,2026-07-15 22:01,47.65,995.14,1020.80,213,26.98,14.94,-25,1
1784145998,2026-07-15 22:06,47.62,995.04,1020.70,213,26.97,14.92,-25,1
1784146298,2026-07-15 22:11,47.71,995.05,1020.71,213,26.96,14.94,-25,1
1784146598,2026-07-15 22:16,47.61,995.14,1020.80,213,26.96,14.91,-25,1
1784146898,2026-07-15 22:21,47.74,995.14,1020.80,213,26.96,14.95,-25,1
1784147198,2026-07-15 22:26,47.69,995.21,1020.87,213,26.95,14.93,-25,1
1784147499,2026-07-15 22:31,47.71,995.29,1020.95,213,26.95,14.94,-26,1
1784147799,2026-07-15 22:36,47.67,995.34,1021.00,213,26.95,14.92,-26,1
1784148099,2026-07-15 22:41,47.71,995.39,1021.06,213,26.94,14.93,-26,1
1784148399,2026-07-15 22:46,47.72,995.44,1021.10,213,26.94,14.93,-25,1
1784148699,2026-07-15 22:51,47.60,995.43,1021.09,213,26.93,14.88,-25,1
1784149000,2026-07-15 22:56,47.62,995.43,1021.09,213,26.92,14.88,-25,1
1784149300,2026-07-15 23:01,47.63,995.43,1021.10,213,26.92,14.88,-24,1
1784149600,2026-07-15 23:06,47.63,995.42,1021.09,213,26.92,14.88,-25,1
1784149900,2026-07-15 23:11,47.70,995.41,1021.07,213,26.92,14.90,-24,1
1784150201,2026-07-15 23:16,47.53,995.36,1021.02,213,26.91,14.84,-25,1
1784150501,2026-07-15 23:21,47.63,995.36,1021.02,213,26.91,14.87,-25,1
1784150801,2026-07-15 23:26,47.66,995.31,1020.98,213,26.90,14.87,-24,1
1784151101,2026-07-15 23:31,47.48,995.35,1021.01,213,26.90,14.81,-24,1
1784151402,2026-07-15 23:36,47.60,995.29,1020.95,213,26.89,14.85,-25,1
1784151702,2026-07-15 23:41,47.52,995.30,1020.97,213,26.89,14.82,-25,1
1784152002,2026-07-15 23:46,47.53,995.47,1021.14,213,26.88,14.81,-24,1
1784152302,2026-07-15 23:51,47.52,995.65,1021.31,213,26.88,14.81,-25,1
1784152602,2026-07-15 23:56,47.50,995.60,1021.26,213,26.88,14.80,-25,1