1784152903,2026-07-16 00:01,47.67,995.41,1021.07,213,26.86,14.84,-25,1
1784153203,2026-07-16 00:06,47.44,995.57,1021.23,213,26.86,14.77,-25,1
1784153503,2026-07-16 00:11,47.53,995.58,1021.24,213,26.87,14.80,-25,1
1784153803,2026-07-16 00:16,47.43,995.46,1021.12,213,26.86,14.76,-25,1
1784154103,2026-07-16 00:21,47.44,995.42,1021.08,213,26.85,14.76,-24,1
1784154404,2026-07-16 00:26,47.42,995.41,1021.07,213,26.85,14.75,-25,1
1784154704,2026-07-16 00:31,47.45,995.38,1021.04,213,26.84,14.75,-25,1
1784155004,2026-07-16 00:36,47.39,995.29,1020.95,213,26.83,14.72,-24,1
1784155304,2026-07-16 00:41,47.38,995.41,1021.07,213,26.83,14.72,-27,1
1784155604,2026-07-16 00:46,47.48,995.41,1021.07,213,26.82,14.74,-26,1
1784155905,2026-07-16 00:51,47.47,995.57,1021.23,213,26.82,14.74,-26,1
1784156205,2026-07-16 00:56,47.53,995.58,1021.24,213,26.82,14.76,-26,1
1784156505,2026-07-16 01:01,47.40,995.57,1021.23,213,26.82,14.72,-26,1
1784156805,2026-07-16 01:06,47.40,995.47,1021.14,213,26.81,14.71,-26,1
1784157106,2026-07-16 01:11,47.33,995.53,1021.19,213,26.81,14.68,-26,1
1784157406,2026-07-16 01:16,47.51,995.49,1021.15,213,26.80,14.73,-26,1
1784157706,2026-07-16 01:21,47.52,995.45,1021.11,213,26.80,14.74,-26,1
1784158006,2026-07-16 01:26,47.55,995.54,1021.20,213,26.80,14.74,-26,1
1784158306,2026-07-16 01:31,47.50,995.58,1021.25,213,26.79,14.72,-26,1
1784158607,2026-07-16 01:36,47.52,995.52,1021.18,213,26.78,14.72,-26,1
1784158907,2026-07-16 01:41,47.52,995.50,1021.16,213,26.78,14.72,-26,1
1784159207,2026-07-16 01:46,47.43,995.50,1021.16,213,26.78,14.69,-26,1
1784159507,2026-07-16 01:51,47.49,995.52,1021.18,213,26.78,14.71,-26,1
1784159808,2026-07-16 01:56,47.49,995.62,1021.29,213,26.77,14.70,-26,1
1784160108,2026-07-16 02:01,47.44,995.62,1021.28,213,26.77,14.68,-26,1
1784160408,2026-07-16 02:06,47.49,995.65,1021.31,213,26.77,14.70,-26,1
1784160708,2026-07-16 02:11,47.50,995.64,1021.30,213,26.76,14.69,-26,1
1784161009,2026-07-16 02:16,47.51,995.60,1021.26,213,26.76,14.70,-26,1
1784161309,2026-07-16 02:21,47.51,995.57,1021.24,213,26.76,14.70,-26,1
1784161609,2026-07-16 02:26,47.57,995.56,1021.23,213,26.75,14.71,-25,1
1784161909,2026-07-16 02:31,47.55,995.54,1021.21,213,26.75,14.70,-25,1
1784162210,2026-07-16 02:36,47.51,995.52,1021.18,213,26.75,14.69,-25,1
1784162510,2026-07-16 02:41,47.66,995.57,1021.23,213,26.75,14.73,-25,1
1784162810,2026-07-16 02:46,47.55,995.58,1021.24,213,26.74,14.69,-25,1
1784163110,2026-07-16 02:51,47.61,995.52,1021.18,213,26.74,14.71,-25,1
1784163410,2026-07-16 02:56,47.56,995.56,1021.22,213,26.74,14.70,-26,1
1784163711,2026-07-16 03:01,47.56,995.45,1021.11,213,26.73,14.69,-25,1
1784164011,2026-07-16 03:06,47.62,995.36,1021.02,213,26.73,14.70,-26,1
1784164311,2026-07-16 03:11,47.54,995.27,1020.93,213,26.72,14.67,-25,1
1784164611,2026-07-16 03:16,47.61,995.21,1020.88,213,26.72,14.69,-25,1
1784164912,2026-07-16 03:21,47.53,995.36,1021.02,213,26.72,14.67,-25,1
1784165212,2026-07-16 03:26,47.53,995.34,1021.01,213,26.72,14.67,-25,1
1784165512,2026-07-16 03:31,47.56,995.31,1020.97,213,26.71,14.67,-24,1
1784165812,2026-07-16 03:36,47.49,995.35,1021.01,213,26.71,14.65,-25,1
1784166113,2026-07-16 03:41,47.53,995.29,1020.95,213,26.71,14.66,-25,1
1784166413,2026-07-16 03:46,47.51,995.31,1020.98,213,26.70,14.64,-25,1
1784166713,2026-07-16 03:51,47.54,995.17,1020.83,213,26.70,14.65,-25,1
1784167013,2026-07-16 03:56,47.44,995.28,1020.94,213,26.70,14.62,-25,1
1784167314,2026-07-16 04:01,47.47,995.38,1021.04,213,26.70,14.63,-25,1
1784167614,2026-07-16 04:06,47.49,995.42,1021.09,213,26.70,14.64,-25,1
1784167914,2026-07-16 04:11,47.45,995.39,1021.05,213,26.69,14.61,-25,1
1784168214,2026-07-16 04:16,47.37,995.54,1021.20,213,26.69,14.59,-25,1
1784168514,2026-07-16 04:21,47.46,995.58,1021.24,213,26.69,14.62,-25,1
1784168815,2026-07-16 04:26,47.42,995.61,1021.27,213,26.69,14.60,-25,1
1784169115,2026-07-16 04:31,47.45,995.69,1021.35,213,26.69,14.61,-25,1
1784169415,2026-07-16 04:36,47.39,995.68,1021.35,213,26.69,14.59,-25,1
1784169715,2026-07-16 04:41,47.43,995.65,1021.31,213,26.68,14.60,-25,1
1784170016,2026-07-16 04:46,47.41,995.55,1021.22,213,26.68,14.59,-26,1
1784170316,2026-07-16 04:51,47.41,995.46,1021.12,213,26.67,14.58,-25,1
1784170616,2026-07-16 04:56,47.43,995.57,1021.24,213,26.67,14.59,-26,1
1784170916,2026-07-16 05:01,47.42,995.61,1021.27,213,26.67,14.59,-26,1
1784171217,2026-07-16 05:06,47.41,995.52,1021.18,213,26.67,14.58,-25,1
1784171517,2026-07-16 05:11,47.46,995.62,1021.29,213,26.67,14.60,-26,1
1784171817,2026-07-16 05:16,47.45,995.68,1021.34,213,26.67,14.60,-26,1
1784172117,2026-07-16 05:21,47.51,995.69,1021.35,213,26.67,14.61,-26,1
1784172417,2026-07-16 05:26,47.41,995.67,1021.34,213,26.66,14.57,-25,1
1784172718,2026-07-16 05:31,47.59,995.63,1021.29,213,26.67,14.64,-25,1
1784173018,2026-07-16 05:36,47.76,995.61,1021.27,213,26.66,14.69,-26,1
1784173318,2026-07-16 05:41,47.68,995.62,1021.28,213,26.65,14.65,-25,1
1784173618,2026-07-16 05:46,47.68,995.56,1021.22,213,26.65,14.65,-26,1
1784173919,2026-07-16 05:51,47.62,995.47,1021.13,213,26.65,14.63,-26,1
1784174219,2026-07-16 05:56,47.82,995.36,1021.02,213,26.65,14.70,-26,1
1784174519,2026-07-16 06:01,47.73,995.45,1021.12,213,26.65,14.67,-26,1
1784174819,2026-07-16 06:06,47.77,995.42,1021.08,213,26.65,14.68,-26,1
1784175120,2026-07-16 06:12,47.98,995.43,1021.10,213,26.65,14.75,-25,1
1784175420,2026-07-16 06:17,47.98,995.51,1021.17,213,26.65,14.75,-26,1
1784175720,2026-07-16 06:22,48.13,995.56,1021.22,213,26.65,14.80,-26,1
1784176020,2026-07-16 06:27,48.31,995.61,1021.27,213,26.66,14.86,-25,1
1784176320,2026-07-16 06:32,48.11,995.56,1021.22,213,26.66,14.80,-25,1
1784176620,2026-07-16 06:37,48.25,995.53,1021.19,213,26.66,14.84,-25,1
1784176921,2026-07-16 06:42,48.43,995.57,1021.23,213,26.66,14.90,-25,1
1784177221,2026-07-16 06:47,48.41,995.61,1021.28,213,26.66,14.90,-26,1
1784177521,2026-07-16 06:52,48.61,995.66,1021.32,213,26.66,14.96,-25,1
1784177821,2026-07-16 06:57,48.37,995.65,1021.31,213,26.66,14.88,-25,1
1784178121,2026-07-16 07:02,48.61,995.68,1021.34,213,26.66,14.96,-26,1
1784178421,2026-07-16 07:07,48.23,995.62,1021.29,213,26.67,14.85,-26,1
1784178721,2026-07-16 07:12,48.21,995.65,1021.31,213,26.68,14.85,-26,1
1784179021,2026-07-16 07:17,48.15,995.64,1021.30,213,26.68,14.83,-26,1
1784179321,2026-07-16 07:22,48.24,995.69,1021.35,213,26.69,14.87,-25,1
1784179621,2026-07-16 07:27,48.78,995.63,1021.29,213,26.69,15.04,-33,1
1784179922,2026-07-16 07:32,48.28,995.58,1021.25,213,26.69,14.88,-25,1
1784180222,2026-07-16 07:37,48.49,995.55,1021.22,213,26.70,14.96,-30,1
1784180522,2026-07-16 07:42,48.47,995.54,1021.21,213,26.70,14.95,-25,1
1784180822,2026-07-16 07:47,48.41,995.54,1021.20,213,26.71,14.94,-26,1
1784181122,2026-07-16 07:52,48.42,995.54,1021.20,213,26.72,14.95,-25,1
1784181422,2026-07-16 07:57,48.45,995.56,1021.22,213,26.72,14.96,-26,1
1784181722,2026-07-16 08:02,48.47,995.62,1021.28,213,26.73,14.98,-25,1
1784182022,2026-07-16 08:07,48.60,995.63,1021.29,213,26.73,15.02,-25,1
1784182322,2026-07-16 08:12,48.71,995.66,1021.32,213,26.74,15.07,-25,1
1784182623,2026-07-16 08:17,48.71,995.65,1021.32,213,26.75,15.08,-26,1
1784182923,2026-07-16 08:22,48.66,995.65,1021.31,213,26.77,15.08,-26,1
1784183529,2026-07-16 08:32,48.81,995.73,1021.39,213,26.80,15.15,-25,1
1784183829,2026-07-16 08:37,49.03,995.75,1021.41,213,26.83,15.25,-25,1
1784184129,2026-07-16 08:42,49.09,995.79,1021.45,213,26.84,15.28,-25,1
1784184429,2026-07-16 08:47,49.24,995.79,1021.45,213,26.87,15.35,-27,1
1784184729,2026-07-16 08:52,49.05,995.80,1021.46,213,26.91,15.33,-24,1
1784185030,2026-07-16 08:57,48.98,995.83,1021.49,213,27.02,15.41,-26,1
1784185330,2026-07-16 09:02,48.37,995.83,1021.49,213,27.14,15.32,-25,1
1784185630,2026-07-16 09:07,48.14,995.84,1021.50,213,27.23,15.33,-27,1
1784185930,2026-07-16 09:12,47.86,995.86,1021.53,213,27.34,15.34,-26,1
1784186230,2026-07-16 09:17,47.84,995.91,1021.57,213,27.40,15.39,-26,1
1784186531,2026-07-16 09:22,47.80,995.91,1021.57,213,27.46,15.43,-26,1
1784186831,2026-07-16 09:27,47.62,995.92,1021.58,213,27.59,15.49,-26,1
1784187131,2026-07-16 09:32,47.11,995.94,1021.60,213,27.77,15.49,-26,1
1784187431,2026-07-16 09:37,46.90,995.89,1021.56,213,27.94,15.57,-25,1
1784187732,2026-07-16 09:42,46.92,995.86,1021.52,213,28.15,15.77,-25,1
1784188032,2026-07-16 09:47,46.47,995.86,1021.52,213,28.38,15.83,-25,1
1784188332,2026-07-16 09:52,46.26,995.87,1021.53,213,28.58,15.94,-25,1
1784188632,2026-07-16 09:57,46.03,995.85,1021.52,213,28.82,16.08,-26,1
1784188933,2026-07-16 10:02,45.66,995.79,1021.45,213,29.06,16.17,-26,1
1784189233,2026-07-16 10:07,44.97,995.74,1021.41,213,29.27,16.12,-25,1
1784189533,2026-07-16 10:12,44.23,995.74,1021.40,213,29.47,16.04,-26,1
1784189833,2026-07-16 10:17,44.30,995.78,1021.45,213,29.66,16.24,-24,1
1784190133,2026-07-16 10:22,43.81,995.86,1021.53,213,29.78,16.17,-27,1
1784190737,2026-07-16 10:32,42.91,995.76,1021.43,213,29.99,16.03,-27,1
1784191037,2026-07-16 10:37,43.01,995.86,1021.52,213,30.13,16.20,-29,1
1784191337,2026-07-16 10:42,44.39,995.94,1021.61,213,29.91,16.49,-28,1
1784191637,2026-07-16 10:47,45.13,995.96,1021.62,213,29.70,16.56,-26,1
1784191938,2026-07-16 10:52,45.71,995.95,1021.61,213,29.49,16.58,-26,1
1784192238,2026-07-16 10:57,46.57,995.97,1021.63,213,29.28,16.68,-25,1
1784192538,2026-07-16 11:02,47.49,996.01,1021.67,213,29.07,16.79,-30,1
1784192839,2026-07-16 11:07,47.91,996.01,1021.67,213,28.87,16.75,-25,1
1784193139,2026-07-16 11:12,48.48,995.96,1021.62,213,28.66,16.74,-24,1
1784193439,2026-07-16 11:17,49.16,995.98,1021.64,213,28.51,16.83,-26,1
1784193739,2026-07-16 11:22,49.61,995.97,1021.63,213,28.41,16.88,-26,1
1784194040,2026-07-16 11:27,49.96,995.93,1021.59,213,28.33,16.92,-25,1
1784194340,2026-07-16 11:32,50.20,995.89,1021.55,213,28.24,16.91,-26,1
1784194640,2026-07-16 11:37,50.41,995.85,1021.51,213,28.19,16.93,-26,1
1784194941,2026-07-16 11:42,50.14,995.78,1021.44,213,28.11,16.77,-24,1
1784195241,2026-07-16 11:47,50.10,995.80,1021.46,213,28.05,16.70,-26,1
1784195550,2026-07-16 11:52,49.95,995.75,1021.41,213,27.97,16.58,-25,1
1784195845,2026-07-16 11:57,49.93,995.72,1021.39,213,27.91,16.52,-26,1
1784196145,2026-07-16 12:02,49.91,995.70,1021.37,213,27.82,16.44,-24,1
1784196445,2026-07-16 12:07,49.56,995.69,1021.35,213,27.70,16.21,-25,1
1784196745,2026-07-16 12:12,49.57,995.69,1021.36,213,27.62,16.14,-26,1
1784197046,2026-07-16 12:17,49.83,995.68,1021.34,213,27.50,16.12,-26,1
1784197346,2026-07-16 12:22,50.13,995.63,1021.29,213,27.40,16.12,-25,1
1784197646,2026-07-16 12:27,50.60,995.59,1021.25,213,27.32,16.19,-26,1
1784197946,2026-07-16 12:32,50.37,995.56,1021.22,213,27.31,16.11,-26,1
1784198247,2026-07-16 12:37,47.99,995.52,1021.18,213,27.31,15.35,-26,1
1784198547,2026-07-16 12:42,47.79,995.50,1021.16,213,27.32,15.30,-26,1
1784198847,2026-07-16 12:47,47.29,995.44,1021.11,213,27.38,15.19,-26,1
1784199148,2026-07-16 12:52,46.43,995.41,1021.07,213,27.43,14.95,-25,1
1784199448,2026-07-16 12:57,46.34,995.38,1021.04,213,27.44,14.93,-26,1
1784199748,2026-07-16 13:02,45.66,995.35,1021.01,213,27.50,14.75,-25,1
1784200048,2026-07-16 13:07,45.27,995.28,1020.95,213,27.55,14.66,-26,1
1784200349,2026-07-16 13:12,45.25,995.21,1020.87,213,27.61,14.71,-26,1
1784200649,2026-07-16 13:17,45.13,995.15,1020.81,213,27.70,14.76,-25,1
1784200949,2026-07-16 13:22,45.03,995.10,1020.77,213,27.79,14.80,-26,1
1784201249,2026-07-16 13:27,44.70,995.04,1020.71,213,27.90,14.79,-26,1
1784201550,2026-07-16 13:32,44.69,995.04,1020.71,213,28.02,14.89,-26,1
1784201850,2026-07-16 13:37,44.41,995.01,1020.68,213,28.11,14.88,-26,1
1784202150,2026-07-16 13:42,44.36,995.01,1020.67,213,28.19,14.93,-26,1
1784202450,2026-07-16 13:47,44.48,994.93,1020.59,213,28.27,15.05,-26,1
1784202751,2026-07-16 13:52,44.32,994.94,1020.61,213,28.32,15.03,-25,1
1784203051,2026-07-16 13:57,44.07,994.91,1020.57,213,28.36,14.98,-25,1
1784203351,2026-07-16 14:02,44.00,994.87,1020.53,213,28.40,14.99,-26,1
1784203652,2026-07-16 14:07,43.72,994.86,1020.52,213,28.49,14.97,-26,1
1784203952,2026-07-16 14:12,43.26,994.80,1020.46,213,28.55,14.87,-26,1
1784204252,2026-07-16 14:17,43.28,994.82,1020.48,213,28.62,14.94,-25,1
1784204552,2026-07-16 14:22,43.00,994.81,1020.47,213,28.71,14.92,-26,1
1784204853,2026-07-16 14:27,42.99,994.80,1020.46,213,28.77,14.96,-26,1
1784205456,2026-07-16 14:37,43.34,994.75,1020.41,213,28.87,15.18,-26,1
1784205756,2026-07-16 14:42,43.08,994.71,1020.37,213,28.89,15.11,-24,1
1784206056,2026-07-16 14:47,42.67,994.68,1020.35,213,28.97,15.03,-26,1
1784206357,2026-07-16 14:52,42.33,994.62,1020.29,213,29.06,14.99,-25,1
1784206657,2026-07-16 14:57,42.22,994.60,1020.26,213,29.04,14.93,-25,1
1784206957,2026-07-16 15:02,41.76,994.60,1020.27,213,29.08,14.79,-26,1
1784207257,2026-07-16 15:07,41.86,994.53,1020.19,213,29.07,14.82,-26,1
1784207558,2026-07-16 15:12,41.95,994.50,1020.16,213,29.00,14.79,-26,1
1784207858,2026-07-16 15:17,41.80,994.46,1020.12,213,29.01,14.74,-26,1
1784208158,2026-07-16 15:22,41.73,994.45,1020.11,213,29.04,14.75,-26,1
1784208761,2026-07-16 15:32,42.31,994.38,1020.04,213,29.12,15.03,-25,1
1784209062,2026-07-16 15:37,42.08,994.42,1020.08,213,29.18,15.00,-25,1
1784209365,2026-07-16 15:42,42.11,994.35,1020.01,213,29.21,15.04,-25,1
1784209665,2026-07-16 15:47,41.66,994.30,1019.96,213,29.25,14.91,-26,1
1784209965,2026-07-16 15:52,41.43,994.26,1019.92,213,29.25,14.82,-26,1
1784210266,2026-07-16 15:57,41.19,994.23,1019.90,213,29.29,14.77,-25,1
1784210566,2026-07-16 16:02,41.16,994.25,1019.91,213,29.30,14.77,-25,1
1784210866,2026-07-16 16:07,41.06,994.25,1019.91,213,29.37,14.79,-26,1
1784211166,2026-07-16 16:12,41.08,994.20,1019.87,213,29.35,14.78,-25,1
1784211467,2026-07-16 16:17,41.05,994.12,1019.79,213,29.37,14.79,-26,1
1784211767,2026-07-16 16:22,41.02,994.09,1019.75,213,29.39,14.79,-27,1
1784212067,2026-07-16 16:27,40.95,994.07,1019.74,213,29.35,14.73,-25,1
1784212367,2026-07-16 16:32,40.85,994.03,1019.69,213,29.32,14.67,-26,1
1784212668,2026-07-16 16:37,40.52,993.98,1019.65,213,29.34,14.56,-25,1
1784212968,2026-07-16 16:42,40.44,993.96,1019.62,213,29.37,14.56,-25,1
1784213268,2026-07-16 16:47,40.51,993.93,1019.59,213,29.32,14.54,-26,1
1784213568,2026-07-16 16:52,40.50,993.91,1019.57,213,29.32,14.53,-26,1
1784213869,2026-07-16 16:57,40.52,993.92,1019.58,213,29.34,14.56,-27,1
1784214169,2026-07-16 17:02,40.61,993.85,1019.51,213,29.35,14.60,-26,1
1784214469,2026-07-16 17:07,40.57,993.86,1019.52,213,29.40,14.63,-26,1
1784214769,2026-07-16 17:12,40.45,993.76,1019.43,213,29.41,14.59,-26,1
1784215070,2026-07-16 17:17,40.35,993.76,1019.42,213,29.44,14.58,-26,1
1784215370,2026-07-16 17:22,40.46,993.77,1019.43,213,29.42,14.61,-26,1
1784215670,2026-07-16 17:27,40.61,993.72,1019.38,213,29.42,14.66,-26,1
1784215970,2026-07-16 17:32,40.57,993.72,1019.39,213,29.42,14.65,-26,1
1784216271,2026-07-16 17:37,40.42,993.68,1019.34,213,29.44,14.61,-26,1
1784216571,2026-07-16 17:42,40.00,993.65,1019.31,213,29.44,14.45,-25,1
1784216871,2026-07-16 17:47,39.82,993.63,1019.30,213,29.50,14.43,-26,1
1784217171,2026-07-16 17:52,39.95,993.61,1019.27,213,29.39,14.39,-25,1
1784217472,2026-07-16 17:57,39.84,993.60,1019.26,213,29.46,14.41,-26,1
1784217772,2026-07-16 18:02,39.50,993.57,1019.23,213,29.45,14.26,-26,1
1784218072,2026-07-16 18:07,39.59,993.55,1019.21,213,29.42,14.27,-26,1
1784218372,2026-07-16 18:12,39.54,993.50,1019.17,213,29.43,14.26,-26,1
1784218673,2026-07-16 18:17,39.52,993.53,1019.20,213,29.38,14.21,-25,1
1784218973,2026-07-16 18:22,39.41,993.54,1019.20,213,29.40,14.18,-25,1
1784219273,2026-07-16 18:27,39.28,993.49,1019.15,213,29.39,14.12,-26,1
1784219573,2026-07-16 18:32,39.15,993.48,1019.14,213,29.34,14.03,-26,1
1784219874,2026-07-16 18:37,39.28,993.52,1019.18,213,29.34,14.08,-25,1
1784220174,2026-07-16 18:42,39.44,993.45,1019.11,213,29.28,14.09,-25,1
1784220474,2026-07-16 18:47,39.58,993.45,1019.11,213,29.28,14.14,-26,1
1784220774,2026-07-16 18:52,39.71,993.42,1019.08,213,29.25,14.17,-26,1
1784221075,2026-07-16 18:57,39.85,993.42,1019.09,213,29.17,14.15,-26,1
1784221375,2026-07-16 19:02,39.81,993.43,1019.10,213,29.22,14.18,-26,1
1784221675,2026-07-16 19:07,40.00,993.41,1019.07,213,29.20,14.24,-26,1
1784221975,2026-07-16 19:12,39.93,993.35,1019.01,213,29.14,14.15,-26,1
1784222275,2026-07-16 19:17,40.07,993.33,1018.99,213,29.13,14.20,-26,1
1784222576,2026-07-16 19:22,40.31,993.30,1018.97,213,29.05,14.22,-25,1
1784222876,2026-07-16 19:27,40.47,993.24,1018.91,213,29.04,14.27,-25,1
1784223176,2026-07-16 19:32,40.83,993.21,1018.87,213,28.98,14.36,-26,1
1784223476,2026-07-16 19:37,41.21,993.21,1018.87,213,28.99,14.51,-26,1
1784223777,2026-07-16 19:42,41.96,993.18,1018.85,213,28.91,14.71,-27,1
1784224077,2026-07-16 19:47,43.10,993.19,1018.85,213,28.79,15.02,-26,1
1784224377,2026-07-16 19:52,43.58,993.16,1018.82,213,28.69,15.10,-28,1
1784224677,2026-07-16 19:57,43.66,993.19,1018.85,213,28.67,15.12,-28,1
1784224977,2026-07-16 20:02,44.33,993.10,1018.76,213,28.57,15.26,-26,1
1784225278,2026-07-16 20:07,44.83,993.03,1018.69,213,28.36,15.25,-25,1
1784225578,2026-07-16 20:12,44.81,992.98,1018.64,213,28.33,15.21,-26,1
1784225878,2026-07-16 20:17,44.78,992.97,1018.63,213,28.31,15.19,-26,1
1784226178,2026-07-16 20:22,44.73,992.97,1018.64,213,28.31,15.17,-26,1
1784226479,2026-07-16 20:27,44.70,992.99,1018.65,213,28.29,15.14,-26,1
1784226779,2026-07-16 20:32,44.68,993.00,1018.66,213,28.28,15.12,-25,1
1784227079,2026-07-16 20:37,44.68,993.07,1018.73,213,28.27,15.11,-26,1
1784227379,2026-07-16 20:42,44.70,993.10,1018.76,213,28.25,15.10,-25,1
1784227680,2026-07-16 20:48,44.72,993.09,1018.75,213,28.22,15.08,-25,1
1784227980,2026-07-16 20:53,44.73,993.11,1018.78,213,28.22,15.09,-24,1
1784228280,2026-07-16 20:58,44.74,993.15,1018.81,213,28.20,15.07,-25,1
1784228580,2026-07-16 21:03,44.76,993.27,1018.94,213,28.18,15.06,-25,1
1784228880,2026-07-16 21:08,44.75,993.33,1018.99,213,28.17,15.05,-26,1
1784229180,2026-07-16 21:13,44.72,993.40,1019.06,213,28.16,15.03,-26,1
1784229480,2026-07-16 21:18,44.72,993.53,1019.19,213,28.15,15.02,-27,1
1784229780,2026-07-16 21:23,44.72,993.52,1019.19,213,28.13,15.00,-26,1
1784230080,2026-07-16 21:28,44.70,993.48,1019.15,213,28.12,14.98,-25,1
1784230381,2026-07-16 21:33,44.73,993.48,1019.15,213,28.11,14.99,-26,1
1784230681,2026-07-16 21:38,44.74,993.47,1019.14,213,28.09,14.97,-27,1
1784230981,2026-07-16 21:43,44.75,993.43,1019.09,213,28.08,14.97,-26,1
1784231281,2026-07-16 21:48,44.74,993.43,1019.10,213,28.07,14.95,-26,1
1784231581,2026-07-16 21:53,44.75,993.47,1019.13,213,28.06,14.95,-26,1
1784231881,2026-07-16 21:58,44.77,993.47,1019.13,213,28.04,14.94,-25,1
1784232181,2026-07-16 22:03,44.76,993.47,1019.13,213,28.03,14.92,-26,1
1784232481,2026-07-16 22:08,44.77,993.52,1019.18,213,28.03,14.93,-25,1
1784232781,2026-07-16 22:13,44.79,993.52,1019.19,213,28.01,14.92,-25,1
1784233082,2026-07-16 22:18,44.80,993.51,1019.17,213,28.00,14.91,-25,1
1784233382,2026-07-16 22:23,44.81,993.55,1019.21,213,27.99,14.91,-25,1
1784233682,2026-07-16 22:28,44.80,993.55,1019.21,213,27.98,14.89,-25,1
1784233982,2026-07-16 22:33,44.82,993.60,1019.26,213,27.97,14.89,-25,1
1784234282,2026-07-16 22:38,44.84,993.56,1019.22,213,27.96,14.89,-25,1
1784234582,2026-07-16 22:43,44.85,993.51,1019.17,213,27.95,14.88,-26,1
1784234883,2026-07-16 22:48,44.87,993.50,1019.16,213,27.93,14.87,-26,1
1784235183,2026-07-16 22:53,44.92,993.47,1019.14,213,27.93,14.89,-26,1
1784235483,2026-07-16 22:58,44.94,993.46,1019.12,213,27.91,14.88,-26,1
1784235783,2026-07-16 23:03,44.96,993.50,1019.16,213,27.91,14.89,-26,1
1784236083,2026-07-16 23:08,44.98,993.48,1019.15,213,27.90,14.88,-26,1
1784236383,2026-07-16 23:13,45.00,993.47,1019.14,213,27.89,14.88,-26,1
1784236684,2026-07-16 23:18,45.00,993.48,1019.14,213,27.88,14.87,-25,1
1784236984,2026-07-16 23:23,45.01,993.49,1019.16,213,27.88,14.88,-25,1
1784237284,2026-07-16 23:28,45.06,993.50,1019.17,213,27.86,14.87,-25,1
1784237584,2026-07-16 23:33,45.09,993.53,1019.20,213,27.85,14.88,-25,1
1784237884,2026-07-16 23:38,45.13,993.45,1019.11,213,27.85,14.89,-27,1
1784238185,2026-07-16 23:43,45.10,993.45,1019.11,213,27.83,14.86,-25,1
1784238485,2026-07-16 23:48,45.15,993.46,1019.13,213,27.82,14.87,-25,1
1784238785,2026-07-16 23:53,45.17,993.53,1019.19,213,27.82,14.88,-25,1
1784239085,2026-07-16 23:58,45.19,993.46,1019.13,213,27.81,14.87,-25,1