1784412007,2026-07-19 00:00,49.83,988.04,1013.70,213,26.59,15.28,-25,1
1784412307,2026-07-19 00:05,49.82,988.04,1013.70,213,26.59,15.28,-25,1
1784412608,2026-07-19 00:10,49.81,987.99,1013.65,213,26.59,15.28,-25,1
1784412908,2026-07-19 00:15,49.79,987.99,1013.65,213,26.60,15.28,-25,1
1784413208,2026-07-19 00:20,49.77,988.05,1013.71,213,26.60,15.27,-25,1
1784413508,2026-07-19 00:25,49.71,988.01,1013.67,213,26.62,15.27,-26,1
1784413809,2026-07-19 00:30,49.69,987.99,1013.65,213,26.63,15.27,-26,1
1784414109,2026-07-19 00:35,49.67,987.93,1013.59,213,26.64,15.28,-26,1
1784414409,2026-07-19 00:40,49.66,987.98,1013.64,213,26.64,15.27,-26,1
1784414709,2026-07-19 00:45,49.64,988.03,1013.69,213,26.65,15.28,-26,1
1784415009,2026-07-19 00:50,49.59,988.02,1013.68,213,26.66,15.27,-25,1
1784415310,2026-07-19 00:55,49.58,988.01,1013.67,213,26.66,15.27,-25,1
1784415610,2026-07-19 01:00,49.57,987.90,1013.56,213,26.66,15.26,-26,1
1784415910,2026-07-19 01:05,49.56,987.86,1013.53,213,26.67,15.27,-25,1
1784416210,2026-07-19 01:10,49.56,987.82,1013.48,213,26.67,15.27,-26,1
1784416511,2026-07-19 01:15,49.56,987.88,1013.55,213,26.67,15.27,-25,1
1784416811,2026-07-19 01:20,49.54,988.05,1013.71,213,26.67,15.26,-26,1
1784417111,2026-07-19 01:25,49.53,987.82,1013.48,213,26.68,15.27,-25,1
1784417411,2026-07-19 01:30,49.49,987.99,1013.65,213,26.68,15.26,-25,1
1784417712,2026-07-19 01:35,49.48,988.11,1013.77,213,26.69,15.26,-24,1
1784418012,2026-07-19 01:40,49.45,987.96,1013.63,213,26.70,15.26,-24,1
1784418312,2026-07-19 01:45,49.49,987.88,1013.55,213,26.69,15.27,-24,1
1784418612,2026-07-19 01:50,49.45,987.93,1013.60,213,26.70,15.26,-24,1
1784418913,2026-07-19 01:55,49.42,987.96,1013.63,213,26.70,15.26,-25,1
1784419213,2026-07-19 02:00,49.39,987.95,1013.62,213,26.71,15.25,-28,1
1784419513,2026-07-19 02:05,49.41,988.03,1013.69,213,26.71,15.26,-26,1
1784419813,2026-07-19 02:10,49.39,988.11,1013.77,213,26.71,15.25,-26,1
1784420113,2026-07-19 02:15,49.37,988.28,1013.94,213,26.72,15.26,-26,1
1784420414,2026-07-19 02:20,49.36,988.21,1013.87,213,26.71,15.24,-26,1
1784420714,2026-07-19 02:25,49.35,988.00,1013.66,213,26.72,15.25,-26,1
1784421014,2026-07-19 02:30,49.30,987.87,1013.53,213,26.72,15.23,-26,1
1784421314,2026-07-19 02:35,49.31,987.78,1013.44,213,26.72,15.24,-26,1
1784421615,2026-07-19 02:40,49.30,987.79,1013.46,213,26.72,15.24,-26,1
1784421915,2026-07-19 02:45,49.27,987.77,1013.44,213,26.73,15.23,-25,1
1784422215,2026-07-19 02:50,49.27,987.82,1013.48,213,26.74,15.24,-24,1
1784422515,2026-07-19 02:55,49.27,987.90,1013.56,213,26.74,15.24,-25,1
1784422816,2026-07-19 03:00,49.25,987.95,1013.62,213,26.74,15.24,-25,1
1784423116,2026-07-19 03:05,49.25,987.94,1013.61,213,26.74,15.24,-24,1
1784423416,2026-07-19 03:10,49.24,987.96,1013.62,213,26.75,15.24,-25,1
1784423716,2026-07-19 03:15,49.23,988.09,1013.75,213,26.75,15.24,-25,1
1784424016,2026-07-19 03:20,49.21,988.10,1013.76,213,26.76,15.24,-26,1
1784424317,2026-07-19 03:25,49.19,988.06,1013.73,213,26.76,15.24,-26,1
1784424617,2026-07-19 03:30,49.21,988.08,1013.75,213,26.76,15.24,-26,1
1784424917,2026-07-19 03:35,49.17,988.14,1013.80,213,26.76,15.23,-26,1
1784425217,2026-07-19 03:40,49.16,988.21,1013.87,213,26.77,15.24,-25,1
1784425518,2026-07-19 03:45,49.14,988.22,1013.89,213,26.77,15.23,-25,1
1784425818,2026-07-19 03:50,49.14,988.21,1013.88,213,26.77,15.23,-25,1
1784426118,2026-07-19 03:55,49.11,988.20,1013.86,213,26.78,15.23,-24,1
1784426418,2026-07-19 04:00,49.09,988.05,1013.71,213,26.77,15.21,-24,1
1784426718,2026-07-19 04:05,49.07,988.00,1013.66,213,26.77,15.21,-25,1
1784427019,2026-07-19 04:10,49.09,988.07,1013.73,213,26.78,15.22,-24,1
1784427319,2026-07-19 04:15,49.07,988.03,1013.69,213,26.78,15.22,-24,1
1784427619,2026-07-19 04:20,49.03,988.12,1013.78,213,26.79,15.21,-27,1
1784427919,2026-07-19 04:25,49.06,988.12,1013.79,213,26.78,15.21,-26,1
1784428219,2026-07-19 04:30,49.03,988.18,1013.84,213,26.80,15.22,-25,1
1784428520,2026-07-19 04:35,49.01,988.27,1013.93,213,26.79,15.21,-26,1
1784428820,2026-07-19 04:40,48.99,988.32,1013.98,213,26.80,15.21,-25,1
1784429120,2026-07-19 04:45,48.96,988.34,1014.00,213,26.80,15.20,-25,1
1784429420,2026-07-19 04:50,48.96,988.36,1014.03,213,26.80,15.20,-26,1
1784429721,2026-07-19 04:55,48.94,988.43,1014.09,213,26.81,15.20,-25,1
1784430021,2026-07-19 05:00,48.99,988.43,1014.09,213,26.80,15.21,-25,1
1784430321,2026-07-19 05:05,49.01,988.38,1014.04,213,26.80,15.22,-25,1
1784430621,2026-07-19 05:10,49.04,988.39,1014.05,213,26.80,15.22,-26,1
1784430921,2026-07-19 05:15,49.00,988.43,1014.09,213,26.80,15.21,-25,1
1784431222,2026-07-19 05:20,49.05,988.45,1014.11,213,26.80,15.23,-26,1
1784431522,2026-07-19 05:25,49.03,988.47,1014.14,213,26.81,15.23,-25,1
1784431822,2026-07-19 05:30,49.04,988.50,1014.17,213,26.81,15.23,-25,1
1784432122,2026-07-19 05:35,49.02,988.54,1014.20,213,26.82,15.24,-26,1
1784432423,2026-07-19 05:40,48.97,988.49,1014.16,213,26.83,15.23,-25,1
1784432723,2026-07-19 05:45,48.99,988.52,1014.18,213,26.84,15.24,-25,1
1784433023,2026-07-19 05:50,48.92,988.59,1014.25,213,26.85,15.23,-25,1
1784433323,2026-07-19 05:55,48.89,988.62,1014.28,213,26.88,15.25,-25,1
1784433623,2026-07-19 06:00,48.94,988.72,1014.38,213,26.95,15.33,-25,1
1784433924,2026-07-19 06:05,47.97,988.83,1014.49,213,27.16,15.21,-25,1
1784434224,2026-07-19 06:10,48.29,988.80,1014.46,213,26.70,14.89,-24,1
1784434524,2026-07-19 06:15,49.24,988.81,1014.48,213,26.17,14.71,-24,1
1784434824,2026-07-19 06:20,50.37,988.87,1014.53,213,25.70,14.63,-24,1
1784435125,2026-07-19 06:25,51.09,988.70,1014.37,213,25.42,14.59,-24,1
1784435425,2026-07-19 06:30,51.46,988.71,1014.38,213,25.16,14.47,-26,1
1784435725,2026-07-19 06:35,52.44,988.68,1014.34,213,24.80,14.43,-25,1
1784436025,2026-07-19 06:40,52.90,988.66,1014.32,213,24.67,14.44,-24,1
1784436326,2026-07-19 06:45,53.33,988.62,1014.29,213,24.50,14.41,-25,1
1784436626,2026-07-19 06:50,53.98,988.58,1014.24,213,24.50,14.60,-26,1
1784436926,2026-07-19 06:55,54.12,988.64,1014.31,213,24.48,14.62,-25,1
1784437226,2026-07-19 07:00,53.88,988.70,1014.36,213,24.52,14.59,-25,1
1784437526,2026-07-19 07:05,53.87,988.68,1014.35,213,24.54,14.60,-30,1
1784437827,2026-07-19 07:10,53.81,988.69,1014.35,213,24.62,14.66,-25,1
1784438127,2026-07-19 07:15,53.87,988.73,1014.40,213,24.65,14.71,-26,1
1784438427,2026-07-19 07:20,53.94,988.68,1014.34,213,24.72,14.79,-26,1
1784438727,2026-07-19 07:25,54.16,988.71,1014.37,213,24.78,14.91,-25,1
1784439028,2026-07-19 07:30,54.21,988.70,1014.36,213,24.88,15.02,-26,1
1784439328,2026-07-19 07:35,53.95,988.68,1014.35,213,24.96,15.02,-26,1
1784439628,2026-07-19 07:40,53.96,988.61,1014.27,213,25.06,15.11,-26,1
1784439928,2026-07-19 07:45,53.68,988.60,1014.26,213,25.15,15.11,-26,1
1784440229,2026-07-19 07:50,53.29,988.59,1014.25,213,25.24,15.08,-25,1
1784440529,2026-07-19 07:55,53.08,988.59,1014.25,213,25.36,15.13,-25,1
1784440829,2026-07-19 08:00,52.63,988.58,1014.24,213,25.45,15.08,-25,1
1784441129,2026-07-19 08:05,51.95,988.61,1014.27,213,25.60,15.02,-25,1
1784441429,2026-07-19 08:10,51.57,988.69,1014.35,213,25.66,14.96,-25,1
1784441730,2026-07-19 08:15,51.43,988.67,1014.34,213,25.74,14.99,-25,1
1784442030,2026-07-19 08:20,51.18,988.74,1014.40,213,25.86,15.03,-25,1
1784442330,2026-07-19 08:25,50.84,988.69,1014.35,213,26.02,15.07,-25,1
1784442630,2026-07-19 08:30,50.46,988.67,1014.33,213,26.14,15.07,-25,1
1784442931,2026-07-19 08:35,49.85,988.61,1014.27,213,26.30,15.02,-25,1
1784443231,2026-07-19 08:40,49.79,988.54,1014.21,213,26.32,15.02,-25,1
1784443531,2026-07-19 08:45,49.27,988.49,1014.15,213,26.49,15.01,-25,1
1784443831,2026-07-19 08:50,49.01,988.45,1014.11,213,26.62,15.05,-25,1
1784444132,2026-07-19 08:55,48.72,988.42,1014.08,213,26.72,15.05,-26,1
1784444432,2026-07-19 09:00,48.12,988.40,1014.06,213,26.89,15.01,-27,1
1784444732,2026-07-19 09:05,47.98,988.36,1014.02,213,26.92,15.00,-26,1
1784445032,2026-07-19 09:10,48.00,988.39,1014.05,213,26.89,14.97,-26,1
1784445333,2026-07-19 09:15,48.37,988.39,1014.06,213,26.78,14.99,-25,1
1784445633,2026-07-19 09:20,48.64,988.37,1014.03,213,26.72,15.03,-26,1
1784445933,2026-07-19 09:25,48.78,988.37,1014.03,213,26.66,15.02,-25,1
1784446233,2026-07-19 09:30,49.02,988.36,1014.02,213,26.63,15.06,-25,1
1784446534,2026-07-19 09:35,49.23,988.45,1014.11,213,26.59,15.09,-26,1
1784446834,2026-07-19 09:40,49.15,988.42,1014.08,213,26.68,15.15,-26,1
1784447134,2026-07-19 09:45,49.23,988.41,1014.07,213,26.81,15.30,-26,1
1784447434,2026-07-19 09:50,48.83,988.33,1013.99,213,26.91,15.26,-26,1
1784447735,2026-07-19 09:55,48.95,988.30,1013.96,213,27.01,15.39,-26,1
1784448035,2026-07-19 10:00,48.24,988.27,1013.94,213,27.16,15.30,-25,1
1784448335,2026-07-19 10:05,47.87,988.24,1013.91,213,27.31,15.32,-25,1
1784448635,2026-07-19 10:10,47.38,988.27,1013.93,213,27.36,15.20,-25,1
1784448935,2026-07-19 10:15,46.96,988.25,1013.91,213,27.41,15.11,-25,1
1784449236,2026-07-19 10:20,46.83,988.30,1013.96,213,27.44,15.09,-26,1
1784449536,2026-07-19 10:25,46.76,988.33,1013.99,213,27.50,15.12,-25,1
1784449836,2026-07-19 10:30,46.83,988.30,1013.96,213,27.44,15.09,-26,1
1784450136,2026-07-19 10:35,46.61,988.29,1013.95,213,27.38,14.96,-26,1
1784450437,2026-07-19 10:40,46.44,988.31,1013.97,213,27.33,14.86,-25,1
1784450737,2026-07-19 10:45,46.79,988.30,1013.96,213,27.19,14.85,-25,1
1784451037,2026-07-19 10:50,47.04,988.28,1013.94,213,27.09,14.84,-25,1
1784451337,2026-07-19 10:55,46.66,988.26,1013.92,213,27.05,14.68,-26,1
1784451638,2026-07-19 11:00,46.47,988.23,1013.89,213,27.07,14.64,-25,1
1784451938,2026-07-19 11:05,46.34,988.20,1013.87,213,27.10,14.62,-25,1
1784452238,2026-07-19 11:10,46.42,988.21,1013.87,213,27.20,14.74,-26,1
1784452538,2026-07-19 11:15,46.13,988.18,1013.84,213,27.29,14.72,-25,1
1784452838,2026-07-19 11:20,45.96,988.19,1013.86,213,27.32,14.69,-25,1
1784453139,2026-07-19 11:25,45.88,988.16,1013.82,213,27.33,14.67,-25,1
1784453439,2026-07-19 11:30,44.61,988.09,1013.76,213,27.37,14.28,-24,1
1784453739,2026-07-19 11:35,43.54,988.05,1013.71,213,27.40,13.93,-25,1
1784454039,2026-07-19 11:40,43.16,988.00,1013.67,213,27.41,13.80,-25,1
1784454339,2026-07-19 11:45,42.94,987.97,1013.63,213,27.45,13.76,-26,1
1784454640,2026-07-19 11:50,42.87,987.89,1013.56,213,27.42,13.71,-25,1
1784454940,2026-07-19 11:55,43.12,987.77,1013.43,213,27.37,13.75,-26,1
1784455240,2026-07-19 12:00,42.86,987.64,1013.31,213,27.35,13.64,-26,1
1784455540,2026-07-19 12:05,42.19,987.55,1013.22,213,27.42,13.46,-25,1
1784455841,2026-07-19 12:10,41.12,987.49,1013.16,213,27.47,13.11,-25,1
1784456141,2026-07-19 12:15,41.04,987.49,1013.15,213,27.55,13.15,-25,1
1784456441,2026-07-19 12:20,41.65,987.42,1013.08,213,27.62,13.44,-25,1
1784456741,2026-07-19 12:25,42.03,987.38,1013.04,213,27.72,13.67,-25,1
1784457041,2026-07-19 12:30,41.83,987.42,1013.08,213,27.81,13.68,-25,1
1784457342,2026-07-19 12:35,41.71,987.28,1012.94,213,27.89,13.71,-25,1
1784457642,2026-07-19 12:40,42.15,987.20,1012.87,213,28.00,13.97,-25,1
1784457942,2026-07-19 12:45,41.94,987.23,1012.89,213,28.10,13.98,-26,1
1784458242,2026-07-19 12:50,41.18,987.16,1012.82,213,28.17,13.76,-26,1
1784458542,2026-07-19 12:55,40.82,987.19,1012.85,213,28.22,13.67,-24,1
1784458843,2026-07-19 13:00,40.70,987.10,1012.77,213,28.29,13.69,-25,1
1784459143,2026-07-19 13:05,40.65,987.10,1012.76,213,28.30,13.68,-26,1
1784459443,2026-07-19 13:10,40.51,987.04,1012.70,213,28.33,13.65,-26,1
1784459743,2026-07-19 13:15,40.13,986.98,1012.64,213,28.26,13.44,-25,1
1784460044,2026-07-19 13:20,40.31,986.94,1012.60,213,28.26,13.51,-26,1
1784460344,2026-07-19 13:25,40.38,986.86,1012.52,213,28.28,13.56,-24,1
1784460644,2026-07-19 13:30,40.44,986.84,1012.50,213,28.33,13.63,-25,1
1784460944,2026-07-19 13:35,40.21,986.80,1012.47,213,28.39,13.59,-25,1
1784461245,2026-07-19 13:40,39.29,986.69,1012.35,213,28.47,13.31,-25,1
1784461545,2026-07-19 13:45,39.12,986.63,1012.29,213,28.49,13.26,-25,1
1784461845,2026-07-19 13:50,39.03,986.62,1012.29,213,28.55,13.28,-25,1
1784462145,2026-07-19 13:55,38.90,986.59,1012.26,213,28.59,13.26,-25,1
1784462446,2026-07-19 14:00,38.93,986.58,1012.24,213,28.63,13.31,-25,1
1784462746,2026-07-19 14:05,39.06,986.53,1012.20,213,28.57,13.31,-26,1
1784463046,2026-07-19 14:10,39.14,986.44,1012.10,213,28.50,13.28,-25,1
1784463346,2026-07-19 14:15,39.30,986.36,1012.03,213,28.47,13.31,-25,1
1784463647,2026-07-19 14:20,38.97,986.30,1011.96,213,28.50,13.21,-25,1
1784463947,2026-07-19 14:25,38.65,986.26,1011.92,213,28.55,13.13,-25,1
1784464247,2026-07-19 14:30,38.22,986.29,1011.95,213,28.60,13.00,-25,1
1784464547,2026-07-19 14:35,37.46,986.28,1011.94,213,28.65,12.74,-25,1
1784464847,2026-07-19 14:40,37.14,986.31,1011.97,213,28.64,12.60,-26,1
1784465148,2026-07-19 14:45,37.46,986.31,1011.97,213,28.63,12.72,-26,1
1784465448,2026-07-19 14:50,37.83,986.22,1011.89,213,28.66,12.90,-26,1
1784465748,2026-07-19 14:55,37.55,986.21,1011.87,213,28.64,12.77,-26,1
1784466048,2026-07-19 15:00,37.39,986.16,1011.83,213,28.62,12.68,-25,1
1784466349,2026-07-19 15:05,37.02,986.13,1011.79,213,28.65,12.56,-26,1
1784466649,2026-07-19 15:10,37.11,985.98,1011.64,213,28.67,12.61,-25,1
1784466949,2026-07-19 15:15,37.14,985.97,1011.63,213,28.68,12.63,-25,1
1784467249,2026-07-19 15:20,36.72,985.98,1011.64,213,28.70,12.48,-25,1
1784467550,2026-07-19 15:25,36.43,985.99,1011.65,213,28.65,12.31,-25,1
1784467850,2026-07-19 15:30,36.52,985.95,1011.61,213,28.57,12.28,-25,1
1784468150,2026-07-19 15:35,36.76,986.07,1011.74,213,28.47,12.29,-26,1
1784468450,2026-07-19 15:40,36.76,986.15,1011.81,213,28.38,12.21,-26,1
1784468750,2026-07-19 15:45,37.22,986.46,1012.12,213,28.28,12.31,-26,1
1784469051,2026-07-19 15:50,41.89,986.62,1012.28,213,28.14,14.00,-26,1
1784469351,2026-07-19 15:55,46.35,986.81,1012.47,213,27.87,15.32,-26,1
1784469651,2026-07-19 16:00,49.11,986.97,1012.64,213,27.60,15.98,-26,1
1784469951,2026-07-19 16:05,51.47,986.91,1012.57,213,27.21,16.36,-25,1
1784470252,2026-07-19 16:10,52.96,986.77,1012.43,213,26.94,16.56,-26,1
1784470552,2026-07-19 16:15,52.88,986.59,1012.25,213,26.67,16.28,-25,1
1784470852,2026-07-19 16:20,53.08,986.32,1011.98,213,26.47,16.16,-26,1
1784471152,2026-07-19 16:25,54.77,986.38,1012.04,213,26.30,16.49,-25,1
1784471453,2026-07-19 16:30,55.77,986.29,1011.96,213,26.26,16.74,-25,1
1784471753,2026-07-19 16:35,56.88,986.07,1011.73,213,26.18,16.98,-24,1
1784472053,2026-07-19 16:40,57.41,985.89,1011.56,213,26.16,17.10,-25,1
1784472353,2026-07-19 16:45,56.57,985.90,1011.56,213,26.13,16.85,-24,1
1784472654,2026-07-19 16:50,55.37,985.94,1011.61,213,26.06,16.44,-25,1
1784472954,2026-07-19 16:55,54.81,986.06,1011.73,213,25.98,16.21,-26,1
1784473254,2026-07-19 17:00,54.67,986.97,1012.63,213,25.92,16.11,-26,1
1784473554,2026-07-19 17:05,53.96,987.93,1013.59,213,25.83,15.82,-27,1
1784473855,2026-07-19 17:10,52.24,988.36,1014.02,213,25.60,15.11,-26,1
1784474155,2026-07-19 17:15,52.69,989.41,1015.07,213,25.28,14.94,-25,1
1784474455,2026-07-19 17:20,53.60,989.29,1014.95,213,24.86,14.82,-25,1
1784474755,2026-07-19 17:25,53.69,989.50,1015.16,213,24.54,14.55,-26,1
1784475056,2026-07-19 17:30,54.31,989.61,1015.27,213,24.19,14.40,-26,1
1784475356,2026-07-19 17:35,55.75,989.58,1015.25,213,23.94,14.58,-26,1
1784475656,2026-07-19 17:40,56.55,989.53,1015.19,213,23.71,14.58,-25,1
1784475956,2026-07-19 17:45,57.45,989.51,1015.18,213,23.56,14.69,-27,1
1784476256,2026-07-19 17:50,58.22,989.35,1015.01,213,23.36,14.71,-26,1
1784476557,2026-07-19 17:55,58.53,989.24,1014.91,213,23.26,14.70,-26,1
1784476857,2026-07-19 18:00,58.88,989.26,1014.92,213,23.16,14.69,-26,1
1784477157,2026-07-19 18:05,59.52,989.06,1014.72,213,23.04,14.75,-26,1
1784477457,2026-07-19 18:10,59.33,989.12,1014.78,213,23.01,14.67,-25,1
1784477757,2026-07-19 18:15,59.85,989.19,1014.85,213,22.90,14.70,-25,1
1784478058,2026-07-19 18:20,60.24,989.12,1014.78,213,22.84,14.75,-25,1
1784478358,2026-07-19 18:25,60.71,988.87,1014.53,213,22.87,14.90,-25,1
1784478658,2026-07-19 18:30,61.20,989.26,1014.92,213,22.79,14.95,-25,1
1784478958,2026-07-19 18:35,61.19,989.34,1015.00,213,22.76,14.92,-25,1
1784479258,2026-07-19 18:40,61.10,989.40,1015.06,213,22.70,14.84,-25,1
1784479558,2026-07-19 18:45,61.21,989.57,1015.23,213,22.71,14.87,-26,1
1784479858,2026-07-19 18:50,61.45,989.43,1015.10,213,22.64,14.87,-26,1
1784480158,2026-07-19 18:55,61.47,989.45,1015.11,213,22.61,14.85,-25,1
1784480458,2026-07-19 19:00,61.67,989.38,1015.04,213,22.61,14.90,-26,1
1784480758,2026-07-19 19:05,61.68,989.31,1014.97,213,22.53,14.82,-26,1
1784481059,2026-07-19 19:10,61.96,989.30,1014.96,213,22.50,14.86,-26,1
1784481359,2026-07-19 19:15,61.98,989.31,1014.97,213,22.47,14.84,-25,1
1784481659,2026-07-19 19:20,62.44,989.41,1015.08,213,22.44,14.93,-25,1
1784481959,2026-07-19 19:25,62.39,989.55,1015.21,213,22.48,14.95,-26,1
1784482259,2026-07-19 19:30,62.44,989.61,1015.27,213,22.50,14.99,-24,1
1784482559,2026-07-19 19:35,62.43,989.69,1015.35,213,22.52,15.00,-25,1
1784482859,2026-07-19 19:40,62.73,989.92,1015.58,213,22.47,15.03,-25,1
1784483159,2026-07-19 19:45,62.38,990.16,1015.82,213,22.46,14.93,-26,1
1784483459,2026-07-19 19:50,62.28,990.37,1016.04,213,22.43,14.88,-25,1
1784483760,2026-07-19 19:56,62.20,990.52,1016.19,213,22.35,14.78,-25,1
1784484060,2026-07-19 20:01,62.55,990.59,1016.25,213,22.32,14.84,-25,1
1784484360,2026-07-19 20:06,63.21,990.55,1016.21,213,22.28,14.97,-26,1
1784484660,2026-07-19 20:11,62.67,990.37,1016.03,213,22.49,15.03,-25,1
1784484960,2026-07-19 20:16,62.02,990.49,1016.16,213,22.71,15.08,-25,1
1784485261,2026-07-19 20:21,61.29,990.57,1016.23,213,22.93,15.10,-25,1
1784485561,2026-07-19 20:26,60.60,990.41,1016.08,213,23.13,15.11,-26,1
1784485861,2026-07-19 20:31,59.93,990.14,1015.80,213,23.30,15.10,-26,1
1784486161,2026-07-19 20:36,59.46,989.99,1015.65,213,23.46,15.13,-26,1
1784486461,2026-07-19 20:41,59.00,989.92,1015.59,213,23.62,15.16,-27,1
1784486761,2026-07-19 20:46,58.58,989.49,1015.16,213,23.73,15.15,-29,1
1784487062,2026-07-19 20:51,58.22,989.48,1015.14,213,23.84,15.16,-28,1
1784487362,2026-07-19 20:56,57.89,989.68,1015.34,213,23.95,15.17,-27,1
1784487662,2026-07-19 21:01,57.62,989.78,1015.45,213,24.04,15.18,-26,1
1784487962,2026-07-19 21:06,57.34,989.77,1015.44,213,24.11,15.17,-25,1
1784488262,2026-07-19 21:11,57.11,990.37,1016.03,213,24.20,15.19,-26,1
1784488562,2026-07-19 21:16,56.80,990.59,1016.25,213,24.29,15.19,-27,1
1784488862,2026-07-19 21:21,56.60,990.50,1016.16,213,24.35,15.19,-26,1
1784489163,2026-07-19 21:26,56.44,990.47,1016.13,213,24.40,15.20,-26,1
1784489463,2026-07-19 21:31,56.27,990.41,1016.07,213,24.43,15.18,-27,1
1784489763,2026-07-19 21:36,56.04,990.33,1015.99,213,24.50,15.18,-25,1
1784490063,2026-07-19 21:41,55.86,990.38,1016.04,213,24.56,15.18,-25,1
1784490363,2026-07-19 21:46,55.69,990.29,1015.95,213,24.62,15.19,-26,1
1784490663,2026-07-19 21:51,55.53,990.41,1016.07,213,24.66,15.19,-26,1
1784490963,2026-07-19 21:56,55.39,990.34,1016.01,213,24.69,15.17,-26,1
1784491263,2026-07-19 22:01,55.26,990.45,1016.11,213,24.73,15.17,-26,1
1784491563,2026-07-19 22:06,55.14,990.47,1016.13,213,24.77,15.18,-26,1
1784491863,2026-07-19 22:11,55.03,990.58,1016.25,213,24.79,15.16,-26,1
1784492164,2026-07-19 22:16,54.90,990.61,1016.27,213,24.83,15.16,-25,1
1784492464,2026-07-19 22:21,54.75,990.69,1016.35,213,24.87,15.16,-25,1
1784492764,2026-07-19 22:26,54.65,990.81,1016.47,213,24.90,15.16,-26,1
1784493064,2026-07-19 22:31,54.53,990.75,1016.41,213,24.93,15.15,-24,1
1784493364,2026-07-19 22:36,54.40,990.77,1016.43,213,24.95,15.14,-26,1
1784493664,2026-07-19 22:41,54.33,990.76,1016.42,213,24.97,15.13,-25,1
1784493964,2026-07-19 22:46,54.24,990.71,1016.37,213,24.99,15.13,-25,1
1784494264,2026-07-19 22:51,54.14,990.78,1016.44,213,25.02,15.13,-26,1
1784494565,2026-07-19 22:56,54.04,990.79,1016.45,213,25.04,15.12,-25,1
1784494865,2026-07-19 23:01,53.96,990.88,1016.55,213,25.06,15.11,-25,1
1784495165,2026-07-19 23:06,53.84,990.93,1016.59,213,25.08,15.09,-25,1
1784495465,2026-07-19 23:11,53.76,990.98,1016.64,213,25.10,15.09,-25,1
1784495765,2026-07-19 23:16,53.69,990.91,1016.57,213,25.11,15.08,-24,1
1784496066,2026-07-19 23:21,53.62,990.86,1016.52,213,25.13,15.08,-26,1
1784496366,2026-07-19 23:26,53.54,990.88,1016.54,213,25.15,15.07,-26,1
1784496666,2026-07-19 23:31,53.46,990.89,1016.56,213,25.17,15.07,-26,1
1784496966,2026-07-19 23:36,53.39,990.98,1016.64,213,25.19,15.07,-25,1
1784497266,2026-07-19 23:41,53.33,991.06,1016.72,213,25.21,15.07,-25,1
1784497566,2026-07-19 23:46,53.22,991.01,1016.67,213,25.24,15.06,-25,1
1784497867,2026-07-19 23:51,53.16,991.09,1016.75,213,25.25,15.05,-26,1
1784498167,2026-07-19 23:56,53.11,991.18,1016.84,213,25.26,15.05,-25,1