1784498467,2026-07-20 00:01,53.04,991.23,1016.89,213,25.26,15.03,-25,1
1784499070,2026-07-20 00:11,52.92,991.22,1016.88,213,25.30,15.03,-26,1
1784499370,2026-07-20 00:16,52.84,991.18,1016.84,213,25.31,15.02,-26,1
1784499671,2026-07-20 00:21,52.79,991.26,1016.93,213,25.33,15.02,-26,1
1784499971,2026-07-20 00:26,52.76,991.20,1016.86,213,25.32,15.00,-25,1
1784500271,2026-07-20 00:31,52.69,991.22,1016.88,213,25.33,14.99,-25,1
1784500571,2026-07-20 00:36,52.63,991.26,1016.92,213,25.35,14.99,-26,1
1784500872,2026-07-20 00:41,52.61,991.26,1016.93,213,25.36,14.99,-25,1
1784501172,2026-07-20 00:46,52.50,991.22,1016.88,213,25.37,14.97,-25,1
1784501472,2026-07-20 00:51,52.45,991.23,1016.89,213,25.37,14.96,-25,1
1784501772,2026-07-20 00:56,52.42,991.27,1016.93,213,25.38,14.96,-26,1
1784502073,2026-07-20 01:01,52.38,991.26,1016.92,213,25.39,14.95,-26,1
1784502373,2026-07-20 01:06,52.32,991.34,1017.00,213,25.40,14.94,-26,1
1784502673,2026-07-20 01:11,52.22,991.41,1017.07,213,25.42,14.93,-26,1
1784502973,2026-07-20 01:16,52.17,991.44,1017.10,213,25.42,14.92,-26,1
1784503273,2026-07-20 01:21,52.10,991.51,1017.17,213,25.44,14.92,-26,1
1784503574,2026-07-20 01:26,52.04,991.52,1017.18,213,25.45,14.91,-25,1
1784503874,2026-07-20 01:31,52.01,991.56,1017.22,213,25.45,14.90,-25,1
1784504174,2026-07-20 01:36,51.95,991.65,1017.31,213,25.46,14.89,-26,1
1784504474,2026-07-20 01:41,51.91,991.64,1017.30,213,25.47,14.89,-26,1
1784504775,2026-07-20 01:46,51.86,991.69,1017.36,213,25.47,14.87,-25,1
1784505075,2026-07-20 01:51,51.78,991.73,1017.39,213,25.47,14.85,-24,1
1784505375,2026-07-20 01:56,51.72,991.72,1017.38,213,25.49,14.85,-25,1
1784505675,2026-07-20 02:01,51.65,991.71,1017.37,213,25.50,14.84,-25,1
1784505975,2026-07-20 02:06,51.60,991.71,1017.37,213,25.50,14.82,-25,1
1784506276,2026-07-20 02:11,51.54,991.68,1017.34,213,25.50,14.80,-25,1
1784506576,2026-07-20 02:16,51.50,991.74,1017.41,213,25.51,14.80,-26,1
1784506876,2026-07-20 02:21,51.44,991.75,1017.41,213,25.52,14.79,-25,1
1784507176,2026-07-20 02:26,51.37,991.76,1017.42,213,25.53,14.78,-25,1
1784507477,2026-07-20 02:31,51.34,991.73,1017.39,213,25.53,14.77,-26,1
1784507777,2026-07-20 02:36,51.27,991.76,1017.42,213,25.53,14.75,-25,1
1784508077,2026-07-20 02:41,51.21,991.78,1017.45,213,25.53,14.73,-25,1
1784508377,2026-07-20 02:46,51.18,991.74,1017.40,213,25.53,14.72,-25,1
1784508677,2026-07-20 02:51,51.13,991.75,1017.41,213,25.54,14.72,-25,1
1784508978,2026-07-20 02:56,51.09,991.75,1017.41,213,25.54,14.70,-25,1
1784509278,2026-07-20 03:01,51.03,991.78,1017.45,213,25.55,14.70,-25,1
1784509578,2026-07-20 03:06,50.97,991.81,1017.47,213,25.56,14.69,-26,1
1784509878,2026-07-20 03:11,50.93,991.80,1017.47,213,25.56,14.68,-26,1
1784510179,2026-07-20 03:16,50.88,991.82,1017.48,213,25.56,14.66,-25,1
1784510479,2026-07-20 03:21,50.84,991.88,1017.54,213,25.57,14.66,-25,1
1784510779,2026-07-20 03:26,50.79,991.89,1017.55,213,25.57,14.64,-25,1
1784511079,2026-07-20 03:31,50.76,991.88,1017.54,213,25.57,14.63,-26,1
1784511379,2026-07-20 03:36,50.72,991.86,1017.52,213,25.57,14.62,-25,1
1784511680,2026-07-20 03:41,50.67,991.91,1017.57,213,25.58,14.61,-25,1
1784511980,2026-07-20 03:46,50.63,991.94,1017.60,213,25.58,14.60,-25,1
1784512280,2026-07-20 03:51,50.58,991.90,1017.56,213,25.58,14.59,-36,1
1784512580,2026-07-20 03:56,50.53,991.91,1017.57,213,25.58,14.57,-25,1
1784512880,2026-07-20 04:01,50.47,991.95,1017.61,213,25.59,14.56,-25,1
1784513181,2026-07-20 04:06,50.45,991.93,1017.59,213,25.59,14.56,-25,1
1784513481,2026-07-20 04:11,50.40,991.92,1017.58,213,25.60,14.55,-25,1
1784513781,2026-07-20 04:16,50.35,991.93,1017.59,213,25.60,14.53,-25,1
1784514081,2026-07-20 04:21,50.29,991.95,1017.61,213,25.61,14.53,-25,1
1784514382,2026-07-20 04:26,50.27,991.97,1017.63,213,25.61,14.52,-26,1
1784514682,2026-07-20 04:31,50.20,992.01,1017.67,213,25.61,14.50,-25,1
1784515285,2026-07-20 04:41,50.13,992.04,1017.70,213,25.62,14.49,-24,1
1784515585,2026-07-20 04:46,50.07,992.08,1017.74,213,25.62,14.46,-26,1
1784515886,2026-07-20 04:51,50.03,992.12,1017.78,213,25.62,14.45,-25,1
1784516186,2026-07-20 04:56,49.98,992.16,1017.82,213,25.63,14.45,-25,1
1784516486,2026-07-20 05:01,49.95,992.24,1017.90,213,25.63,14.44,-25,1
1784516786,2026-07-20 05:06,49.91,992.28,1017.94,213,25.63,14.43,-25,1
1784517087,2026-07-20 05:11,49.87,992.28,1017.94,213,25.64,14.42,-25,1
1784517387,2026-07-20 05:16,49.80,992.33,1017.99,213,25.65,14.41,-25,1
1784517687,2026-07-20 05:21,49.73,992.36,1018.02,213,25.66,14.40,-25,1
1784517987,2026-07-20 05:26,49.69,992.42,1018.08,213,25.66,14.38,-25,1
1784518288,2026-07-20 05:31,49.63,992.44,1018.10,213,25.67,14.38,-25,1
1784518588,2026-07-20 05:36,49.57,992.43,1018.09,213,25.68,14.37,-25,1
1784518888,2026-07-20 05:41,49.50,992.45,1018.11,213,25.69,14.35,-25,1
1784519188,2026-07-20 05:46,49.43,992.48,1018.14,213,25.70,14.34,-26,1
1784519488,2026-07-20 05:51,49.36,992.53,1018.19,213,25.72,14.34,-25,1
1784519789,2026-07-20 05:56,49.26,992.53,1018.19,213,25.75,14.33,-25,1
1784520089,2026-07-20 06:01,49.08,992.53,1018.19,213,25.79,14.31,-25,1
1784520389,2026-07-20 06:06,45.98,992.64,1018.30,213,25.72,13.25,-25,1
1784520689,2026-07-20 06:11,46.04,992.71,1018.37,213,24.82,12.45,-26,1
1784520990,2026-07-20 06:16,46.54,992.80,1018.46,213,24.43,12.26,-25,1
1784521290,2026-07-20 06:21,47.37,992.80,1018.46,213,23.92,12.06,-25,1
1784521590,2026-07-20 06:26,47.56,992.76,1018.42,213,23.54,11.77,-26,1
1784521890,2026-07-20 06:31,47.83,992.75,1018.41,213,23.26,11.60,-26,1
1784522191,2026-07-20 06:36,48.12,992.77,1018.44,213,23.04,11.50,-26,1
1784522491,2026-07-20 06:41,48.33,992.75,1018.41,213,22.88,11.41,-25,1
1784522791,2026-07-20 06:46,48.40,992.78,1018.44,213,22.80,11.36,-25,1
1784523091,2026-07-20 06:51,48.59,992.76,1018.42,213,22.71,11.34,-26,1
1784523391,2026-07-20 06:56,49.00,992.78,1018.44,213,22.62,11.38,-26,1
1784523692,2026-07-20 07:01,48.81,992.80,1018.46,213,22.65,11.35,-26,1
1784523992,2026-07-20 07:06,48.82,992.77,1018.43,213,22.62,11.33,-25,1
1784524292,2026-07-20 07:11,48.80,992.77,1018.43,213,22.62,11.32,-26,1
1784524592,2026-07-20 07:16,48.71,992.87,1018.54,213,22.66,11.33,-25,1
1784524893,2026-07-20 07:21,48.79,992.91,1018.57,213,22.65,11.35,-25,1
1784525193,2026-07-20 07:26,48.78,992.94,1018.60,213,22.68,11.37,-26,1
1784525493,2026-07-20 07:31,48.52,992.96,1018.62,213,22.69,11.30,-26,1
1784525793,2026-07-20 07:36,48.65,993.00,1018.66,213,22.71,11.36,-26,1
1784526094,2026-07-20 07:41,48.77,993.01,1018.67,213,22.66,11.35,-27,1
1784526394,2026-07-20 07:46,48.57,993.05,1018.71,213,22.73,11.35,-27,1
1784526694,2026-07-20 07:51,48.15,993.13,1018.79,213,22.79,11.28,-26,1
1784526994,2026-07-20 07:56,48.22,993.28,1018.95,213,22.66,11.18,-27,1
1784527295,2026-07-20 08:01,48.04,993.33,1018.99,213,22.56,11.03,-26,1
1784527595,2026-07-20 08:06,48.12,993.24,1018.90,213,22.59,11.08,-28,1
1784527895,2026-07-20 08:11,47.97,993.30,1018.97,213,22.67,11.11,-25,1
1784528195,2026-07-20 08:16,47.74,993.36,1019.02,213,22.74,11.10,-26,1
1784528496,2026-07-20 08:21,47.19,993.39,1019.05,213,22.83,11.01,-26,1
1784528796,2026-07-20 08:26,46.97,993.36,1019.02,213,22.88,10.98,-26,1
1784529096,2026-07-20 08:31,46.76,993.33,1018.99,213,22.93,10.96,-25,1
1784529396,2026-07-20 08:36,46.59,993.31,1018.97,213,23.00,10.97,-26,1
1784529697,2026-07-20 08:41,46.53,993.26,1018.92,213,23.11,11.05,-26,1
1784529997,2026-07-20 08:46,46.51,993.21,1018.87,213,23.16,11.09,-26,1
1784530297,2026-07-20 08:51,45.85,993.19,1018.86,213,23.33,11.03,-26,1
1784530597,2026-07-20 08:56,45.37,993.16,1018.82,213,23.35,10.89,-27,1
1784530897,2026-07-20 09:01,45.26,993.17,1018.84,213,23.42,10.92,-26,1
1784531198,2026-07-20 09:06,44.99,993.19,1018.86,213,23.50,10.90,-26,1
1784531498,2026-07-20 09:11,44.25,993.20,1018.86,213,23.58,10.72,-26,1
1784531798,2026-07-20 09:16,44.22,993.18,1018.84,213,23.63,10.76,-26,1
1784532098,2026-07-20 09:21,44.33,993.20,1018.86,213,23.69,10.85,-26,1
1784532399,2026-07-20 09:26,44.72,993.18,1018.84,213,23.69,10.98,-26,1
1784532699,2026-07-20 09:31,44.52,993.17,1018.83,213,23.78,10.99,-25,1
1784532999,2026-07-20 09:36,44.11,993.18,1018.84,213,23.89,10.95,-26,1
1784533299,2026-07-20 09:41,43.83,993.14,1018.81,213,23.95,10.91,-25,1
1784533600,2026-07-20 09:46,43.14,993.09,1018.76,213,24.00,10.72,-25,1
1784533900,2026-07-20 09:51,42.79,993.03,1018.69,213,24.00,10.60,-26,1
1784534200,2026-07-20 09:56,42.61,993.02,1018.68,213,24.05,10.58,-26,1
1784534500,2026-07-20 10:01,41.86,993.00,1018.66,213,24.17,10.42,-26,1
1784534801,2026-07-20 10:06,41.66,993.01,1018.67,213,24.21,10.39,-25,1
1784535101,2026-07-20 10:11,41.26,993.01,1018.67,213,24.26,10.28,-25,1
1784535401,2026-07-20 10:16,40.31,992.98,1018.64,213,24.29,9.96,-26,1
1784536002,2026-07-20 10:26,40.67,992.93,1018.59,213,24.30,10.11,-26,1
1784536302,2026-07-20 10:31,40.90,993.01,1018.68,213,24.27,10.16,-26,1
1784536602,2026-07-20 10:36,40.80,992.92,1018.58,213,24.30,10.15,-26,1
1784536902,2026-07-20 10:41,40.94,992.98,1018.64,213,24.38,10.28,-25,1
1784537203,2026-07-20 10:46,41.19,993.04,1018.70,213,24.28,10.28,-25,1
1784537503,2026-07-20 10:51,41.09,993.08,1018.74,213,24.29,10.25,-27,1
1784537803,2026-07-20 10:56,40.75,993.03,1018.69,213,24.26,10.10,-25,1
1784538103,2026-07-20 11:01,40.80,993.11,1018.78,213,24.18,10.05,-25,1
1784538403,2026-07-20 11:06,41.04,993.11,1018.78,213,24.11,10.07,-25,1
1784538704,2026-07-20 11:11,40.79,993.11,1018.77,213,24.07,9.94,-26,1
1784539004,2026-07-20 11:16,41.05,993.17,1018.83,213,23.99,9.97,-26,1
1784539304,2026-07-20 11:21,40.76,993.14,1018.80,213,24.02,9.89,-26,1
1784539604,2026-07-20 11:26,40.58,993.17,1018.83,213,23.95,9.76,-26,1
1784539905,2026-07-20 11:31,40.67,993.13,1018.79,213,23.91,9.76,-26,1
1784540205,2026-07-20 11:36,40.17,993.10,1018.76,213,23.87,9.54,-25,1
1784540505,2026-07-20 11:41,39.94,993.12,1018.79,213,23.89,9.47,-26,1
1784540805,2026-07-20 11:46,40.15,993.15,1018.81,213,23.88,9.54,-25,1
1784541106,2026-07-20 11:51,40.00,993.16,1018.83,213,23.91,9.51,-27,1
1784541406,2026-07-20 11:56,40.08,993.13,1018.79,213,23.89,9.52,-27,1
1784541706,2026-07-20 12:01,40.21,993.15,1018.82,213,23.91,9.59,-26,1
1784542007,2026-07-20 12:06,39.84,993.12,1018.78,213,23.90,9.44,-26,1
1784542607,2026-07-20 12:16,39.47,993.08,1018.74,213,23.89,9.29,-26,1
1784542907,2026-07-20 12:21,39.07,993.11,1018.77,213,23.86,9.11,-26,1
1784543207,2026-07-20 12:26,38.25,993.02,1018.69,213,23.90,8.83,-26,1
1784543508,2026-07-20 12:31,37.67,993.05,1018.71,213,23.90,8.61,-26,1
1784543808,2026-07-20 12:36,37.48,993.04,1018.70,213,23.93,8.56,-24,1
1784544108,2026-07-20 12:41,37.05,993.01,1018.67,213,23.92,8.38,-26,1
1784544709,2026-07-20 12:51,37.16,992.92,1018.58,213,23.93,8.44,-25,1
1784545009,2026-07-20 12:56,37.07,992.82,1018.48,213,23.94,8.41,-25,1
1784545309,2026-07-20 13:01,36.83,992.78,1018.44,213,23.98,8.35,-26,1
1784545610,2026-07-20 13:06,35.78,992.58,1018.25,213,23.98,7.92,-26,1
1784545910,2026-07-20 13:11,33.91,992.60,1018.27,213,23.97,7.13,-27,1
1784546510,2026-07-20 13:21,33.26,992.57,1018.23,213,23.96,6.84,-26,1
1784546811,2026-07-20 13:26,33.13,992.47,1018.13,213,23.97,6.79,-26,1
1784547111,2026-07-20 13:31,33.11,992.29,1017.95,213,23.98,6.79,-26,1
1784547411,2026-07-20 13:36,33.33,992.35,1018.01,213,23.99,6.89,-26,1
1784547711,2026-07-20 13:41,33.17,992.26,1017.92,213,24.02,6.85,-25,1
1784548012,2026-07-20 13:46,32.84,992.43,1018.10,213,24.08,6.76,-25,1
1784548312,2026-07-20 13:51,33.09,992.39,1018.05,213,24.10,6.88,-25,1
1784548612,2026-07-20 13:56,33.60,992.36,1018.02,213,24.11,7.12,-25,1
1784548912,2026-07-20 14:01,33.66,992.35,1018.01,213,24.12,7.15,-26,1
1784549213,2026-07-20 14:06,33.68,992.32,1017.99,213,24.12,7.16,-26,1
1784549513,2026-07-20 14:11,34.01,992.25,1017.91,213,24.07,7.26,-26,1
1784549813,2026-07-20 14:16,34.48,992.25,1017.92,213,24.04,7.43,-27,1
1784550113,2026-07-20 14:21,34.70,992.18,1017.84,213,24.06,7.54,-26,1
1784550414,2026-07-20 14:26,34.71,992.15,1017.81,213,24.08,7.57,-25,1
1784550714,2026-07-20 14:31,34.91,992.07,1017.74,213,24.12,7.68,-26,1
1784551014,2026-07-20 14:36,35.05,992.12,1017.79,213,24.14,7.76,-26,1
1784551314,2026-07-20 14:41,35.15,992.02,1017.69,213,24.19,7.85,-26,1
1784551614,2026-07-20 14:46,35.28,991.92,1017.59,213,24.21,7.92,-27,1
1784551915,2026-07-20 14:51,35.41,992.00,1017.67,213,24.24,8.00,-26,1
1784552215,2026-07-20 14:56,35.59,992.00,1017.66,213,24.26,8.09,-26,1
1784552515,2026-07-20 15:01,35.76,991.92,1017.58,213,24.31,8.21,-26,1
1784552815,2026-07-20 15:06,36.00,991.89,1017.55,213,24.36,8.35,-27,1
1784553116,2026-07-20 15:11,35.78,991.95,1017.61,213,24.41,8.30,-25,1
1784553416,2026-07-20 15:16,35.98,991.95,1017.61,213,24.44,8.41,-25,1
1784553716,2026-07-20 15:21,35.48,992.05,1017.71,213,24.50,8.26,-27,1
1784554016,2026-07-20 15:26,34.98,991.98,1017.64,213,24.52,8.07,-26,1
1784554316,2026-07-20 15:31,35.12,992.06,1017.72,213,24.51,8.12,-27,1
1784554617,2026-07-20 15:36,35.18,992.10,1017.76,213,24.55,8.18,-26,1
1784554917,2026-07-20 15:41,35.75,992.14,1017.81,213,24.48,8.35,-26,1
1784555217,2026-07-20 15:46,36.22,992.06,1017.72,213,24.40,8.47,-25,1
1784555517,2026-07-20 15:51,36.70,992.15,1017.82,213,24.38,8.65,-25,1
1784555817,2026-07-20 15:56,36.54,991.99,1017.66,213,24.35,8.56,-27,1
1784556117,2026-07-20 16:01,36.38,992.03,1017.70,213,24.34,8.48,-26,1
1784556417,2026-07-20 16:06,36.71,991.98,1017.65,213,24.33,8.61,-26,1
1784557018,2026-07-20 16:16,36.57,991.94,1017.60,213,24.34,8.56,-26,1
1784557318,2026-07-20 16:21,36.34,991.82,1017.48,213,24.35,8.48,-26,1
1784557618,2026-07-20 16:26,36.06,991.78,1017.44,213,24.36,8.37,-26,1
1784557918,2026-07-20 16:31,36.24,991.78,1017.44,213,24.32,8.41,-26,1
1784558218,2026-07-20 16:36,36.29,991.70,1017.36,213,24.37,8.48,-27,1
1784558518,2026-07-20 16:41,36.05,991.79,1017.45,213,24.35,8.36,-26,1
1784559118,2026-07-20 16:51,36.12,991.78,1017.44,213,24.40,8.43,-25,1
1784559418,2026-07-20 16:56,35.97,991.79,1017.45,213,24.38,8.35,-26,1
1784559719,2026-07-20 17:01,35.88,991.74,1017.40,213,24.38,8.32,-27,1
1784560019,2026-07-20 17:06,35.80,991.70,1017.37,213,24.39,8.29,-27,1
1784560319,2026-07-20 17:11,35.87,991.67,1017.33,213,24.37,8.30,-27,1
1784560619,2026-07-20 17:16,35.52,991.63,1017.30,213,24.41,8.19,-27,1
1784560919,2026-07-20 17:21,34.93,991.67,1017.34,213,24.42,7.96,-27,1
1784561219,2026-07-20 17:26,34.38,991.71,1017.37,213,24.48,7.78,-27,1
1784561520,2026-07-20 17:32,34.24,991.65,1017.31,213,24.48,7.72,-25,1
1784561820,2026-07-20 17:37,34.29,991.62,1017.28,213,24.43,7.70,-25,1
1784562120,2026-07-20 17:42,34.51,991.66,1017.32,213,24.43,7.79,-25,1
1784562420,2026-07-20 17:47,34.61,991.72,1017.38,213,24.40,7.80,-26,1
1784562720,2026-07-20 17:52,34.28,991.68,1017.34,213,24.38,7.65,-25,1
1784563021,2026-07-20 17:57,34.28,991.66,1017.32,213,24.36,7.63,-25,1
1784563321,2026-07-20 18:02,34.55,991.71,1017.37,213,24.35,7.73,-26,1
1784563621,2026-07-20 18:07,34.79,991.78,1017.44,213,24.33,7.82,-26,1
1784563921,2026-07-20 18:12,34.75,991.80,1017.47,213,24.32,7.79,-25,1
1784564221,2026-07-20 18:17,34.66,991.76,1017.42,213,24.29,7.73,-28,1
1784564521,2026-07-20 18:22,34.68,991.76,1017.42,213,24.29,7.74,-26,1
1784564821,2026-07-20 18:27,34.45,991.75,1017.42,213,24.34,7.68,-25,1
1784565122,2026-07-20 18:32,34.02,991.76,1017.42,213,24.29,7.46,-26,1
1784565422,2026-07-20 18:37,33.68,991.77,1017.43,213,24.24,7.26,-25,1
1784565722,2026-07-20 18:42,33.27,991.81,1017.47,213,24.20,7.05,-26,1
1784566022,2026-07-20 18:47,33.37,991.81,1017.48,213,24.21,7.10,-26,1
1784566322,2026-07-20 18:52,33.57,991.83,1017.49,213,24.17,7.16,-26,1
1784566622,2026-07-20 18:57,33.38,991.85,1017.52,213,24.13,7.04,-26,1
1784566922,2026-07-20 19:02,33.38,991.86,1017.52,213,24.14,7.04,-26,1
1784567222,2026-07-20 19:07,33.54,991.86,1017.53,213,24.09,7.07,-26,1
1784567523,2026-07-20 19:12,33.48,991.87,1017.53,213,24.06,7.02,-26,1
1784567823,2026-07-20 19:17,33.58,991.90,1017.56,213,24.00,7.01,-26,1
1784568123,2026-07-20 19:22,33.58,991.89,1017.56,213,23.97,6.98,-25,1
1784568423,2026-07-20 19:27,33.52,991.94,1017.60,213,23.97,6.96,-25,1
1784568723,2026-07-20 19:32,33.63,991.96,1017.62,213,23.89,6.94,-25,1
1784569023,2026-07-20 19:37,33.76,991.97,1017.64,213,23.85,6.96,-25,1
1784569623,2026-07-20 19:47,33.95,992.01,1017.67,213,23.77,6.97,-26,1
1784569924,2026-07-20 19:52,34.28,992.02,1017.69,213,23.69,7.04,-26,1
1784570224,2026-07-20 19:57,34.57,992.07,1017.73,213,23.63,7.11,-26,1
1784570524,2026-07-20 20:02,34.79,992.06,1017.73,213,23.53,7.12,-26,1
1784570824,2026-07-20 20:07,35.16,991.97,1017.64,213,23.41,7.16,-26,1
1784571124,2026-07-20 20:12,35.07,991.95,1017.61,213,23.49,7.20,-26,1
1784571424,2026-07-20 20:17,35.00,992.01,1017.67,213,23.59,7.26,-26,1
1784571725,2026-07-20 20:22,34.93,992.03,1017.69,213,23.67,7.30,-26,1
1784572025,2026-07-20 20:27,34.89,992.08,1017.74,213,23.75,7.35,-26,1
1784572325,2026-07-20 20:32,34.89,992.10,1017.76,213,23.81,7.40,-26,1
1784572625,2026-07-20 20:37,34.86,992.14,1017.81,213,23.86,7.44,-31,1
1784573225,2026-07-20 20:47,34.83,992.22,1017.88,213,23.97,7.52,-26,1
1784573526,2026-07-20 20:52,34.78,992.24,1017.90,213,24.02,7.54,-26,1
1784573826,2026-07-20 20:57,34.81,992.29,1017.95,213,24.07,7.60,-26,1
1784574126,2026-07-20 21:02,34.81,992.36,1018.02,213,24.10,7.63,-25,1
1784574426,2026-07-20 21:07,34.83,992.39,1018.06,213,24.14,7.67,-26,1
1784574726,2026-07-20 21:12,34.88,992.40,1018.06,213,24.17,7.71,-25,1
1784575027,2026-07-20 21:17,34.87,992.44,1018.10,213,24.20,7.74,-26,1
1784575327,2026-07-20 21:22,34.93,992.49,1018.15,213,24.24,7.80,-26,1
1784575627,2026-07-20 21:27,34.93,992.51,1018.18,213,24.26,7.82,-26,1
1784576228,2026-07-20 21:37,35.02,992.59,1018.26,213,24.30,7.89,-26,1
1784576528,2026-07-20 21:42,35.11,992.61,1018.27,213,24.32,7.95,-25,1
1784576828,2026-07-20 21:47,35.14,992.65,1018.31,213,24.34,7.97,-25,1
1784577128,2026-07-20 21:52,35.20,992.64,1018.30,213,24.35,8.01,-25,1
1784577428,2026-07-20 21:57,35.30,992.64,1018.30,213,24.37,8.07,-25,1
1784577729,2026-07-20 22:02,35.39,992.70,1018.37,213,24.38,8.12,-25,1
1784578029,2026-07-20 22:07,35.35,992.75,1018.41,213,24.39,8.11,-27,1
1784578329,2026-07-20 22:12,35.51,992.78,1018.44,213,24.41,8.19,-26,1
1784578629,2026-07-20 22:17,35.54,992.85,1018.51,213,24.41,8.20,-26,1
1784578930,2026-07-20 22:22,35.68,992.94,1018.60,213,24.44,8.29,-25,1
1784579230,2026-07-20 22:27,35.76,992.98,1018.65,213,24.44,8.32,-26,1
1784579530,2026-07-20 22:32,35.82,992.95,1018.61,213,24.45,8.35,-26,1
1784579830,2026-07-20 22:37,35.85,993.00,1018.66,213,24.46,8.38,-24,1
1784580131,2026-07-20 22:42,35.89,993.02,1018.68,213,24.47,8.40,-25,1
1784580431,2026-07-20 22:47,36.02,993.02,1018.68,213,24.49,8.47,-25,1
1784580731,2026-07-20 22:52,36.09,993.01,1018.68,213,24.50,8.51,-25,1
1784581031,2026-07-20 22:57,36.21,993.06,1018.72,213,24.51,8.57,-25,1
1784581331,2026-07-20 23:02,36.17,993.12,1018.79,213,24.51,8.55,-25,1
1784581632,2026-07-20 23:07,36.29,993.18,1018.84,213,24.53,8.62,-25,1
1784581932,2026-07-20 23:12,36.35,993.19,1018.85,213,24.54,8.65,-24,1
1784582232,2026-07-20 23:17,36.50,993.24,1018.91,213,24.54,8.71,-25,1
1784582532,2026-07-20 23:22,36.50,993.24,1018.91,213,24.54,8.71,-26,1
1784582833,2026-07-20 23:27,36.52,993.27,1018.93,213,24.55,8.73,-26,1
1784583133,2026-07-20 23:32,36.60,993.31,1018.97,213,24.56,8.77,-26,1
1784583433,2026-07-20 23:37,36.67,993.32,1018.98,213,24.57,8.81,-26,1
1784583733,2026-07-20 23:42,36.74,993.29,1018.96,213,24.57,8.83,-26,1
1784584034,2026-07-20 23:47,36.84,993.32,1018.98,213,24.58,8.88,-25,1
1784584334,2026-07-20 23:52,36.90,993.29,1018.95,213,24.59,8.92,-26,1