1784584934,2026-07-21 00:02,37.08,993.25,1018.91,213,24.60,9.00,-26,1
1784585535,2026-07-21 00:12,37.26,993.21,1018.88,213,24.61,9.08,-25,1
1784585835,2026-07-21 00:17,37.21,993.21,1018.87,213,24.62,9.07,-26,1
1784586135,2026-07-21 00:22,37.30,993.20,1018.86,213,24.63,9.11,-25,1
1784586435,2026-07-21 00:27,37.37,993.26,1018.92,213,24.64,9.15,-26,1
1784586735,2026-07-21 00:32,37.40,993.24,1018.90,213,24.64,9.16,-25,1
1784587036,2026-07-21 00:37,37.47,993.19,1018.85,213,24.65,9.20,-25,1
1784587336,2026-07-21 00:42,37.54,993.16,1018.83,213,24.66,9.23,-25,1
1784587636,2026-07-21 00:47,37.63,993.20,1018.87,213,24.67,9.28,-25,1
1784587936,2026-07-21 00:52,37.68,993.18,1018.84,213,24.67,9.30,-25,1
1784588237,2026-07-21 00:57,37.74,993.09,1018.76,213,24.68,9.33,-25,1
1784588537,2026-07-21 01:02,37.81,993.08,1018.74,213,24.69,9.37,-25,1
1784588837,2026-07-21 01:07,37.88,993.04,1018.70,213,24.69,9.40,-25,1
1784589137,2026-07-21 01:12,37.92,993.05,1018.71,213,24.70,9.42,-26,1
1784589437,2026-07-21 01:17,38.00,993.08,1018.74,213,24.70,9.45,-25,1
1784589738,2026-07-21 01:22,38.05,992.96,1018.62,213,24.71,9.48,-26,1
1784590038,2026-07-21 01:27,38.08,992.93,1018.59,213,24.71,9.49,-25,1
1784590338,2026-07-21 01:32,38.13,992.91,1018.57,213,24.72,9.52,-26,1
1784590638,2026-07-21 01:37,38.18,992.84,1018.50,213,24.72,9.54,-26,1
1784590939,2026-07-21 01:42,38.24,992.83,1018.50,213,24.72,9.56,-25,1
1784591239,2026-07-21 01:47,38.29,992.79,1018.45,213,24.73,9.59,-25,1
1784591539,2026-07-21 01:52,38.36,992.76,1018.42,213,24.74,9.63,-25,1
1784592139,2026-07-21 02:02,38.45,992.72,1018.38,213,24.74,9.66,-25,1
1784592439,2026-07-21 02:07,38.53,992.71,1018.37,213,24.75,9.70,-25,1
1784592740,2026-07-21 02:12,38.57,992.67,1018.33,213,24.75,9.72,-25,1
1784593040,2026-07-21 02:17,38.61,992.64,1018.30,213,24.75,9.73,-25,1
1784593340,2026-07-21 02:22,38.70,992.62,1018.28,213,24.76,9.78,-25,1
1784593640,2026-07-21 02:27,38.76,992.63,1018.30,213,24.76,9.80,-25,1
1784593941,2026-07-21 02:32,38.82,992.61,1018.28,213,24.76,9.82,-25,1
1784594241,2026-07-21 02:37,38.85,992.63,1018.29,213,24.77,9.84,-25,1
1784594541,2026-07-21 02:42,38.89,992.64,1018.31,213,24.77,9.86,-25,1
1784594841,2026-07-21 02:47,38.97,992.62,1018.28,213,24.78,9.90,-25,1
1784595141,2026-07-21 02:52,39.06,992.61,1018.27,213,24.78,9.93,-25,1
1784595442,2026-07-21 02:57,39.10,992.53,1018.19,213,24.78,9.95,-25,1
1784595742,2026-07-21 03:02,39.09,992.53,1018.19,213,24.79,9.95,-26,1
1784596342,2026-07-21 03:12,39.27,992.46,1018.13,213,24.78,10.01,-26,1
1784596643,2026-07-21 03:17,39.35,992.47,1018.14,213,24.79,10.05,-24,1
1784596943,2026-07-21 03:22,39.39,992.47,1018.13,213,24.79,10.07,-24,1
1784597243,2026-07-21 03:27,39.43,992.48,1018.14,213,24.79,10.08,-24,1
1784597543,2026-07-21 03:32,39.45,992.52,1018.19,213,24.80,10.10,-24,1
1784597843,2026-07-21 03:37,39.47,992.52,1018.18,213,24.80,10.11,-24,1
1784598144,2026-07-21 03:42,39.53,992.52,1018.19,213,24.81,10.14,-24,1
1784598444,2026-07-21 03:47,39.64,992.50,1018.17,213,24.81,10.18,-25,1
1784598744,2026-07-21 03:52,39.63,992.49,1018.16,213,24.81,10.17,-25,1
1784599044,2026-07-21 03:57,39.73,992.53,1018.19,213,24.82,10.22,-25,1
1784599345,2026-07-21 04:02,39.73,992.59,1018.26,213,24.82,10.22,-25,1
1784599645,2026-07-21 04:07,39.83,992.65,1018.31,213,24.83,10.27,-24,1
1784599945,2026-07-21 04:12,39.89,992.66,1018.32,213,24.83,10.29,-24,1
1784600245,2026-07-21 04:17,39.91,992.63,1018.29,213,24.83,10.30,-25,1
1784600546,2026-07-21 04:22,39.97,992.67,1018.33,213,24.83,10.32,-25,1
1784600846,2026-07-21 04:27,40.00,992.73,1018.39,213,24.84,10.34,-25,1
1784601146,2026-07-21 04:32,40.08,992.70,1018.36,213,24.84,10.37,-25,1
1784601446,2026-07-21 04:37,40.13,992.69,1018.35,213,24.84,10.39,-24,1
1784601746,2026-07-21 04:42,40.16,992.66,1018.33,213,24.84,10.40,-25,1
1784602047,2026-07-21 04:47,40.17,992.72,1018.39,213,24.85,10.41,-24,1
1784602347,2026-07-21 04:52,40.19,992.70,1018.36,213,24.85,10.42,-25,1
1784602647,2026-07-21 04:57,40.19,992.73,1018.40,213,24.86,10.43,-25,1
1784602947,2026-07-21 05:02,40.20,992.75,1018.41,213,24.86,10.43,-24,1
1784603248,2026-07-21 05:07,40.25,992.80,1018.47,213,24.87,10.46,-25,1
1784603548,2026-07-21 05:12,40.29,992.79,1018.45,213,24.87,10.48,-25,1
1784603848,2026-07-21 05:17,40.34,992.83,1018.49,213,24.88,10.50,-25,1
1784604148,2026-07-21 05:22,40.36,992.77,1018.44,213,24.88,10.51,-25,1
1784604449,2026-07-21 05:27,40.42,992.78,1018.44,213,24.88,10.53,-25,1
1784604749,2026-07-21 05:32,40.45,992.78,1018.44,213,24.90,10.56,-26,1
1784605049,2026-07-21 05:37,40.48,992.80,1018.46,213,24.90,10.57,-25,1
1784605349,2026-07-21 05:42,40.49,992.85,1018.51,213,24.91,10.59,-25,1
1784605649,2026-07-21 05:47,40.51,992.85,1018.51,213,24.92,10.60,-25,1
1784605950,2026-07-21 05:52,40.52,992.81,1018.48,213,24.93,10.62,-25,1
1784606250,2026-07-21 05:57,40.54,992.68,1018.34,213,24.96,10.65,-25,1
1784606550,2026-07-21 06:02,40.41,993.02,1018.68,213,25.04,10.67,-26,1
1784606850,2026-07-21 06:07,39.26,992.86,1018.52,213,25.01,10.21,-26,1
1784607151,2026-07-21 06:12,39.92,992.94,1018.60,213,24.51,10.02,-26,1
1784607451,2026-07-21 06:17,40.64,993.00,1018.66,213,24.11,9.93,-26,1
1784607751,2026-07-21 06:22,41.54,993.00,1018.67,213,23.67,9.86,-26,1
1784608051,2026-07-21 06:27,41.91,993.02,1018.69,213,23.53,9.87,-26,1
1784608352,2026-07-21 06:32,42.49,993.04,1018.70,213,23.27,9.83,-26,1
1784608652,2026-07-21 06:37,43.35,993.08,1018.75,213,23.04,9.93,-26,1
1784608952,2026-07-21 06:42,43.57,993.18,1018.84,213,22.95,9.92,-25,1
1784609252,2026-07-21 06:47,44.28,993.17,1018.83,213,22.78,10.01,-25,1
1784609552,2026-07-21 06:52,44.83,993.26,1018.92,213,22.63,10.06,-26,1
1784609853,2026-07-21 06:57,45.21,993.24,1018.90,213,22.43,10.00,-26,1
1784610153,2026-07-21 07:02,45.97,993.27,1018.94,213,22.15,9.99,-25,1
1784610453,2026-07-21 07:07,46.61,993.27,1018.93,213,21.95,10.02,-25,1
1784610753,2026-07-21 07:12,47.29,993.26,1018.92,213,21.77,10.07,-25,1
1784611054,2026-07-21 07:17,47.81,993.24,1018.91,213,21.54,10.03,-26,1
1784611354,2026-07-21 07:22,48.20,993.30,1018.96,213,21.45,10.06,-25,1
1784611654,2026-07-21 07:27,48.66,993.37,1019.03,213,21.32,10.09,-25,1
1784611954,2026-07-21 07:32,49.16,993.33,1019.00,213,21.13,10.07,-26,1
1784612254,2026-07-21 07:37,49.38,993.32,1018.98,213,21.16,10.16,-26,1
1784612555,2026-07-21 07:42,49.72,993.30,1018.96,213,21.20,10.30,-27,1
1784612855,2026-07-21 07:47,49.51,993.24,1018.90,213,21.21,10.24,-26,1
1784613155,2026-07-21 07:52,49.53,993.25,1018.91,213,21.33,10.36,-26,1
1784613455,2026-07-21 07:57,49.00,993.19,1018.86,213,21.55,10.40,-26,1
1784613755,2026-07-21 08:02,48.75,993.23,1018.89,213,21.76,10.52,-25,1
1784614056,2026-07-21 08:07,48.39,993.25,1018.92,213,21.91,10.55,-26,1
1784614356,2026-07-21 08:12,47.89,993.18,1018.84,213,22.05,10.52,-25,1
1784614656,2026-07-21 08:17,48.25,993.21,1018.87,213,22.02,10.60,-26,1
1784614956,2026-07-21 08:22,48.11,993.24,1018.90,213,22.02,10.56,-25,1
1784615257,2026-07-21 08:27,48.12,993.19,1018.85,213,21.89,10.44,-27,1
1784615557,2026-07-21 08:32,48.35,993.24,1018.90,213,21.80,10.43,-26,1
1784615857,2026-07-21 08:37,48.19,993.22,1018.88,213,21.71,10.30,-28,1
1784616157,2026-07-21 08:42,47.65,993.28,1018.94,213,21.67,10.09,-25,1
1784616457,2026-07-21 08:47,47.36,993.25,1018.91,213,21.62,9.96,-26,1
1784616758,2026-07-21 08:52,46.55,993.15,1018.82,213,21.77,9.84,-26,1
1784617058,2026-07-21 08:57,46.04,993.15,1018.81,213,21.88,9.77,-25,1
1784617358,2026-07-21 09:02,45.92,993.15,1018.81,213,21.86,9.71,-26,1
1784617959,2026-07-21 09:12,44.65,993.30,1018.97,213,21.87,9.31,-26,1
1784618259,2026-07-21 09:17,44.23,993.29,1018.96,213,21.93,9.22,-26,1
1784618559,2026-07-21 09:22,44.12,993.33,1018.99,213,21.93,9.18,-25,1
1784619159,2026-07-21 09:32,43.67,993.37,1019.03,213,21.73,8.85,-25,1
1784619460,2026-07-21 09:37,43.81,993.38,1019.04,213,21.72,8.89,-26,1
1784619760,2026-07-21 09:42,43.80,993.40,1019.06,213,21.65,8.82,-25,1
1784620360,2026-07-21 09:52,44.23,993.52,1019.19,213,21.48,8.81,-25,1
1784620661,2026-07-21 09:57,44.74,993.54,1019.20,213,21.34,8.86,-26,1
1784620961,2026-07-21 10:02,44.66,993.59,1019.25,213,21.32,8.81,-25,1
1784621562,2026-07-21 10:12,44.96,993.65,1019.32,213,21.24,8.84,-25,1
1784621862,2026-07-21 10:17,44.89,993.68,1019.35,213,21.20,8.78,-26,1
1784622162,2026-07-21 10:22,45.15,993.68,1019.34,213,21.11,8.78,-25,1
1784622462,2026-07-21 10:27,45.21,993.69,1019.35,213,21.12,8.81,-25,1
1784623063,2026-07-21 10:37,45.41,993.64,1019.30,213,21.01,8.78,-25,1
1784623363,2026-07-21 10:42,45.46,993.67,1019.33,213,20.93,8.72,-26,1
1784623663,2026-07-21 10:47,45.64,993.58,1019.25,213,20.91,8.76,-25,1
1784623963,2026-07-21 10:52,45.85,993.60,1019.26,213,20.87,8.79,-26,1
1784624264,2026-07-21 10:57,45.88,993.67,1019.33,213,20.92,8.85,-32,1
1784624564,2026-07-21 11:02,45.92,993.69,1019.35,213,20.94,8.88,-25,1
1784624864,2026-07-21 11:07,45.99,993.75,1019.41,213,20.88,8.85,-26,1
1784625164,2026-07-21 11:12,46.13,993.70,1019.37,213,20.82,8.84,-25,1
1784625465,2026-07-21 11:17,46.20,993.71,1019.37,213,20.80,8.84,-26,1
1784625765,2026-07-21 11:22,46.43,993.75,1019.41,213,20.79,8.91,-26,1
1784626065,2026-07-21 11:27,46.56,993.72,1019.38,213,20.80,8.95,-26,1
1784626366,2026-07-21 11:32,46.71,993.76,1019.42,213,20.80,9.00,-26,1
1784626666,2026-07-21 11:37,46.75,993.71,1019.38,213,20.80,9.01,-25,1
1784626966,2026-07-21 11:42,46.85,993.72,1019.38,213,20.85,9.09,-26,1
1784627266,2026-07-21 11:47,46.62,993.69,1019.35,213,20.97,9.13,-26,1
1784627567,2026-07-21 11:52,46.45,993.67,1019.33,213,21.09,9.19,-26,1
1784627867,2026-07-21 11:57,46.06,993.61,1019.27,213,21.23,9.19,-26,1
1784628167,2026-07-21 12:02,45.85,993.68,1019.34,213,21.33,9.21,-25,1
1784628467,2026-07-21 12:07,45.64,993.65,1019.31,213,21.38,9.19,-26,1
1784628768,2026-07-21 12:12,45.61,993.57,1019.23,213,21.43,9.22,-26,1
1784629068,2026-07-21 12:17,45.78,993.54,1019.20,213,21.46,9.31,-26,1
1784629368,2026-07-21 12:22,45.88,993.50,1019.16,213,21.49,9.36,-26,1
1784629668,2026-07-21 12:27,46.04,993.39,1019.06,213,21.56,9.48,-25,1
1784629969,2026-07-21 12:32,46.13,993.49,1019.16,213,21.62,9.56,-26,1
1784630269,2026-07-21 12:37,45.45,993.47,1019.13,213,21.71,9.43,-27,1
1784630569,2026-07-21 12:42,44.91,993.41,1019.08,213,21.75,9.29,-25,1
1784630869,2026-07-21 12:47,44.77,993.36,1019.02,213,21.80,9.28,-25,1
1784631170,2026-07-21 12:52,44.30,993.39,1019.05,213,21.89,9.21,-25,1
1784631470,2026-07-21 12:57,43.64,993.40,1019.06,213,21.94,9.03,-25,1
1784631770,2026-07-21 13:02,43.17,993.41,1019.07,213,21.96,8.89,-26,1
1784632070,2026-07-21 13:07,42.36,993.41,1019.07,213,21.95,8.60,-25,1
1784632370,2026-07-21 13:12,42.42,993.33,1018.99,213,21.93,8.60,-25,1
1784632671,2026-07-21 13:17,42.35,993.21,1018.87,213,21.92,8.57,-26,1
1784632971,2026-07-21 13:22,42.44,993.26,1018.92,213,21.85,8.54,-27,1
1784633271,2026-07-21 13:27,42.68,993.27,1018.94,213,21.82,8.59,-25,1
1784633571,2026-07-21 13:32,42.77,993.26,1018.92,213,21.83,8.63,-25,1
1784633872,2026-07-21 13:37,42.97,993.29,1018.95,213,21.81,8.68,-26,1
1784634172,2026-07-21 13:42,43.14,993.27,1018.93,213,21.80,8.73,-25,1
1784634472,2026-07-21 13:47,43.58,993.25,1018.91,213,21.73,8.82,-26,1
1784634772,2026-07-21 13:52,44.00,993.31,1018.98,213,21.73,8.96,-25,1
1784635072,2026-07-21 13:57,44.71,993.27,1018.94,213,21.73,9.20,-25,1
1784635373,2026-07-21 14:02,45.08,993.24,1018.90,213,21.72,9.31,-26,1
1784635673,2026-07-21 14:07,45.69,993.20,1018.86,213,21.66,9.46,-25,1
1784635973,2026-07-21 14:12,45.79,993.25,1018.91,213,21.72,9.54,-25,1
1784636273,2026-07-21 14:17,45.90,993.26,1018.92,213,21.74,9.60,-27,1
1784636574,2026-07-21 14:22,45.66,993.23,1018.90,213,21.82,9.60,-26,1
1784636874,2026-07-21 14:27,45.43,993.23,1018.89,213,21.90,9.59,-24,1
1784637174,2026-07-21 14:32,45.36,993.20,1018.86,213,21.87,9.54,-25,1
1784637474,2026-07-21 14:37,45.22,993.21,1018.87,213,21.90,9.52,-26,1
1784637775,2026-07-21 14:42,45.28,993.24,1018.90,213,21.83,9.48,-25,1
1784638075,2026-07-21 14:47,45.23,993.24,1018.90,213,21.83,9.46,-25,1
1784638375,2026-07-21 14:52,45.31,993.30,1018.96,213,21.78,9.44,-26,1
1784638675,2026-07-21 14:57,45.42,993.33,1018.99,213,21.75,9.45,-25,1
1784638976,2026-07-21 15:02,45.56,993.31,1018.97,213,21.66,9.42,-26,1
1784639276,2026-07-21 15:07,46.02,993.35,1019.01,213,21.56,9.47,-25,1
1784639576,2026-07-21 15:12,46.26,993.38,1019.05,213,21.57,9.56,-26,1
1784639876,2026-07-21 15:17,46.47,993.35,1019.01,213,21.59,9.65,-25,1
1784640176,2026-07-21 15:22,46.55,993.36,1019.02,213,21.59,9.67,-26,1
1784640476,2026-07-21 15:27,46.48,993.37,1019.04,213,21.67,9.72,-26,1
1784640776,2026-07-21 15:32,46.48,993.33,1018.99,213,21.68,9.73,-26,1
1784641076,2026-07-21 15:37,46.55,993.34,1019.00,213,21.69,9.76,-25,1
1784641376,2026-07-21 15:42,46.63,993.32,1018.98,213,21.70,9.80,-26,1
1784641977,2026-07-21 15:52,46.92,993.33,1018.99,213,21.62,9.82,-25,1
1784642277,2026-07-21 15:57,47.29,993.33,1018.99,213,21.57,9.89,-26,1
1784642577,2026-07-21 16:02,47.38,993.34,1019.00,213,21.55,9.90,-26,1
1784642877,2026-07-21 16:07,47.69,993.34,1019.00,213,21.50,9.95,-27,1
1784643177,2026-07-21 16:12,48.17,993.38,1019.04,213,21.42,10.03,-26,1
1784643477,2026-07-21 16:17,48.43,993.37,1019.03,213,21.38,10.07,-26,1
1784643777,2026-07-21 16:22,48.62,993.39,1019.05,213,21.30,10.06,-26,1
1784644078,2026-07-21 16:27,48.79,993.39,1019.05,213,21.25,10.06,-25,1
1784644378,2026-07-21 16:32,49.14,993.37,1019.03,213,21.23,10.15,-26,1
1784644678,2026-07-21 16:37,49.51,993.43,1019.09,213,21.17,10.21,-25,1
1784644978,2026-07-21 16:42,49.76,993.51,1019.17,213,21.13,10.25,-26,1
1784645278,2026-07-21 16:47,49.86,993.50,1019.16,213,21.10,10.25,-26,1
1784645579,2026-07-21 16:52,49.81,993.49,1019.15,213,21.10,10.24,-26,1
1784645879,2026-07-21 16:57,50.17,993.45,1019.11,213,21.01,10.26,-26,1
1784646179,2026-07-21 17:02,50.16,993.53,1019.19,213,21.01,10.26,-25,1
1784646479,2026-07-21 17:07,50.42,993.51,1019.17,213,21.00,10.32,-26,1
1784646779,2026-07-21 17:12,50.44,993.53,1019.19,213,20.99,10.32,-25,1
1784647080,2026-07-21 17:18,50.71,993.49,1019.16,213,20.99,10.40,-25,1
1784647380,2026-07-21 17:23,50.77,993.50,1019.16,213,21.02,10.45,-26,1
1784647680,2026-07-21 17:28,50.95,993.53,1019.20,213,21.01,10.49,-25,1
1784647980,2026-07-21 17:33,50.84,993.59,1019.25,213,21.00,10.45,-26,1
1784648280,2026-07-21 17:38,50.66,993.59,1019.25,213,20.99,10.39,-26,1
1784648581,2026-07-21 17:43,50.63,993.63,1019.30,213,21.04,10.43,-26,1
1784648881,2026-07-21 17:48,50.44,993.59,1019.25,213,21.09,10.41,-26,1
1784649181,2026-07-21 17:53,50.41,993.59,1019.26,213,21.09,10.40,-26,1
1784649481,2026-07-21 17:58,50.26,993.57,1019.23,213,21.12,10.39,-26,1
1784649781,2026-07-21 18:03,50.08,993.56,1019.22,213,21.14,10.35,-27,1
1784650081,2026-07-21 18:08,50.06,993.52,1019.18,213,21.17,10.37,-26,1
1784650381,2026-07-21 18:13,50.29,993.58,1019.25,213,21.17,10.44,-26,1
1784650681,2026-07-21 18:18,50.04,993.60,1019.27,213,21.24,10.43,-25,1
1784650982,2026-07-21 18:23,49.77,993.66,1019.32,213,21.30,10.41,-26,1
1784651282,2026-07-21 18:28,49.51,993.66,1019.32,213,21.32,10.35,-25,1
1784651582,2026-07-21 18:33,49.46,993.75,1019.41,213,21.31,10.32,-27,1
1784651882,2026-07-21 18:38,49.53,993.72,1019.38,213,21.31,10.34,-25,1
1784652182,2026-07-21 18:43,49.74,993.71,1019.38,213,21.24,10.34,-26,1
1784652482,2026-07-21 18:48,49.65,993.75,1019.42,213,21.23,10.30,-26,1
1784652782,2026-07-21 18:53,49.63,993.77,1019.43,213,21.21,10.28,-26,1
1784653082,2026-07-21 18:58,49.80,993.79,1019.45,213,21.18,10.30,-26,1
1784653383,2026-07-21 19:03,49.78,993.73,1019.40,213,21.17,10.29,-26,1
1784653683,2026-07-21 19:08,50.07,993.77,1019.43,213,21.07,10.28,-26,1
1784653983,2026-07-21 19:13,49.97,993.72,1019.38,213,21.09,10.27,-25,1
1784654283,2026-07-21 19:18,50.20,993.73,1019.39,213,21.05,10.30,-26,1
1784654583,2026-07-21 19:23,50.32,993.74,1019.40,213,21.04,10.33,-25,1
1784654883,2026-07-21 19:28,50.36,993.79,1019.45,213,21.01,10.32,-25,1
1784655184,2026-07-21 19:33,50.41,993.83,1019.49,213,21.01,10.33,-25,1
1784655484,2026-07-21 19:38,50.62,993.81,1019.47,213,20.97,10.36,-25,1
1784655784,2026-07-21 19:43,51.04,993.85,1019.51,213,20.85,10.37,-25,1
1784656084,2026-07-21 19:48,50.85,993.82,1019.48,213,20.92,10.38,-26,1
1784656384,2026-07-21 19:53,51.17,993.83,1019.49,213,20.88,10.43,-26,1
1784656684,2026-07-21 19:58,51.14,993.85,1019.52,213,20.86,10.41,-25,1
1784656985,2026-07-21 20:03,51.25,993.84,1019.50,213,20.78,10.37,-26,1
1784657285,2026-07-21 20:08,51.32,993.88,1019.54,213,20.77,10.38,-25,1
1784657585,2026-07-21 20:13,51.18,993.90,1019.56,213,20.87,10.43,-26,1
1784657885,2026-07-21 20:18,50.90,993.95,1019.61,213,21.00,10.47,-25,1
1784658186,2026-07-21 20:23,50.60,994.04,1019.70,213,21.13,10.50,-26,1
1784658486,2026-07-21 20:28,50.24,994.08,1019.74,213,21.25,10.50,-26,1
1784658786,2026-07-21 20:33,49.96,994.11,1019.77,213,21.36,10.52,-26,1
1784659086,2026-07-21 20:38,49.71,994.14,1019.80,213,21.46,10.53,-26,1
1784659387,2026-07-21 20:43,49.49,994.16,1019.82,213,21.55,10.55,-26,1
1784659687,2026-07-21 20:48,49.29,994.11,1019.78,213,21.64,10.57,-26,1
1784659987,2026-07-21 20:53,49.09,994.17,1019.83,213,21.71,10.58,-26,1
1784660287,2026-07-21 20:58,48.95,994.13,1019.79,213,21.77,10.59,-26,1
1784660588,2026-07-21 21:03,48.78,994.16,1019.83,213,21.83,10.59,-26,1
1784660888,2026-07-21 21:08,48.67,994.23,1019.89,213,21.88,10.60,-26,1
1784661188,2026-07-21 21:13,48.54,994.26,1019.92,213,21.93,10.61,-27,1
1784661488,2026-07-21 21:18,48.44,994.31,1019.98,213,21.98,10.62,-27,1
1784661788,2026-07-21 21:23,48.36,994.37,1020.03,213,22.02,10.64,-25,1
1784662089,2026-07-21 21:28,48.26,994.39,1020.06,213,22.06,10.64,-26,1
1784662389,2026-07-21 21:33,48.22,994.37,1020.04,213,22.08,10.65,-26,1
1784662689,2026-07-21 21:38,48.16,994.39,1020.06,213,22.11,10.66,-26,1
1784662989,2026-07-21 21:43,48.23,994.39,1020.06,213,22.14,10.70,-26,1
1784663289,2026-07-21 21:48,48.12,994.34,1020.01,213,22.17,10.70,-26,1
1784663590,2026-07-21 21:53,48.01,994.36,1020.02,213,22.21,10.70,-25,1
1784663890,2026-07-21 21:58,47.92,994.35,1020.01,213,22.24,10.70,-25,1
1784664190,2026-07-21 22:03,47.86,994.38,1020.05,213,22.29,10.73,-26,1
1784664490,2026-07-21 22:08,47.85,994.40,1020.06,213,22.30,10.73,-25,1
1784664791,2026-07-21 22:13,47.80,994.42,1020.08,213,22.32,10.73,-29,1
1784665091,2026-07-21 22:18,47.73,994.35,1020.01,213,22.36,10.75,-26,1
1784665391,2026-07-21 22:23,47.69,994.31,1019.97,213,22.38,10.76,-25,1
1784665691,2026-07-21 22:28,47.66,994.29,1019.96,213,22.40,10.76,-25,1
1784665992,2026-07-21 22:33,47.62,994.26,1019.92,213,22.42,10.77,-26,1
1784666292,2026-07-21 22:38,47.55,994.20,1019.86,213,22.45,10.78,-25,1
1784666592,2026-07-21 22:43,47.51,994.14,1019.81,213,22.47,10.78,-26,1
1784666892,2026-07-21 22:48,47.46,994.10,1019.76,213,22.49,10.79,-25,1
1784667192,2026-07-21 22:53,47.45,994.11,1019.77,213,22.51,10.80,-26,1
1784667493,2026-07-21 22:58,47.39,994.08,1019.75,213,22.53,10.80,-26,1
1784667793,2026-07-21 23:03,47.35,994.05,1019.71,213,22.54,10.79,-26,1
1784668093,2026-07-21 23:08,47.34,993.98,1019.64,213,22.54,10.79,-25,1
1784668393,2026-07-21 23:13,47.31,993.95,1019.62,213,22.57,10.81,-25,1
1784668694,2026-07-21 23:18,47.26,994.00,1019.66,213,22.60,10.82,-25,1
1784668994,2026-07-21 23:23,47.22,993.93,1019.59,213,22.61,10.82,-25,1
1784669294,2026-07-21 23:28,47.19,993.92,1019.58,213,22.63,10.82,-25,1
1784669594,2026-07-21 23:33,47.16,993.88,1019.54,213,22.64,10.82,-27,1
1784669895,2026-07-21 23:38,47.16,993.82,1019.48,213,22.65,10.83,-25,1
1784670195,2026-07-21 23:43,47.14,993.85,1019.51,213,22.67,10.85,-26,1
1784670495,2026-07-21 23:48,47.08,993.87,1019.54,213,22.69,10.85,-26,1
1784670795,2026-07-21 23:53,47.09,993.85,1019.51,213,22.70,10.86,-26,1
1784671095,2026-07-21 23:58,47.08,993.80,1019.46,213,22.71,10.86,-27,1