1784671396,2026-07-22 00:03,47.07,993.77,1019.44,213,22.72,10.87,-26,1
1784671696,2026-07-22 00:08,47.07,993.74,1019.40,213,22.73,10.88,-26,1
1784671996,2026-07-22 00:13,47.04,993.72,1019.39,213,22.75,10.89,-26,1
1784672296,2026-07-22 00:18,47.00,993.74,1019.40,213,22.76,10.88,-26,1
1784672597,2026-07-22 00:23,47.00,993.74,1019.41,213,22.76,10.88,-26,1
1784672897,2026-07-22 00:28,46.98,993.75,1019.41,213,22.78,10.89,-26,1
1784673197,2026-07-22 00:33,46.96,993.80,1019.46,213,22.79,10.90,-27,1
1784673497,2026-07-22 00:38,46.94,993.76,1019.42,213,22.81,10.91,-27,1
1784673798,2026-07-22 00:43,46.92,993.71,1019.37,213,22.82,10.91,-26,1
1784674098,2026-07-22 00:48,46.88,993.70,1019.36,213,22.84,10.92,-26,1
1784674398,2026-07-22 00:53,46.86,993.72,1019.38,213,22.85,10.92,-26,1
1784674698,2026-07-22 00:58,46.84,993.68,1019.34,213,22.86,10.92,-26,1
1784674998,2026-07-22 01:03,46.81,993.65,1019.32,213,22.88,10.93,-26,1
1784675299,2026-07-22 01:08,46.78,993.57,1019.23,213,22.89,10.93,-26,1
1784675599,2026-07-22 01:13,46.74,993.60,1019.26,213,22.91,10.94,-26,1
1784675899,2026-07-22 01:18,46.72,993.55,1019.21,213,22.92,10.94,-26,1
1784676199,2026-07-22 01:23,46.72,993.50,1019.16,213,22.94,10.96,-26,1
1784676500,2026-07-22 01:28,46.71,993.53,1019.19,213,22.94,10.96,-26,1
1784676800,2026-07-22 01:33,46.71,993.52,1019.18,213,22.95,10.97,-26,1
1784677100,2026-07-22 01:38,46.67,993.51,1019.17,213,22.96,10.96,-25,1
1784677400,2026-07-22 01:43,46.72,993.52,1019.18,213,22.96,10.97,-25,1
1784677700,2026-07-22 01:48,46.66,993.51,1019.18,213,22.97,10.97,-25,1
1784678001,2026-07-22 01:53,46.66,993.52,1019.18,213,22.98,10.98,-25,1
1784678301,2026-07-22 01:58,46.60,993.48,1019.14,213,22.99,10.97,-25,1
1784678601,2026-07-22 02:03,46.62,993.45,1019.12,213,23.00,10.98,-25,1
1784678901,2026-07-22 02:08,46.58,993.49,1019.15,213,23.01,10.98,-26,1
1784679202,2026-07-22 02:13,46.56,993.44,1019.10,213,23.02,10.98,-26,1
1784679502,2026-07-22 02:18,46.55,993.39,1019.06,213,23.02,10.98,-27,1
1784679802,2026-07-22 02:23,46.53,993.37,1019.04,213,23.03,10.98,-26,1
1784680102,2026-07-22 02:28,46.53,993.38,1019.04,213,23.04,10.99,-26,1
1784680402,2026-07-22 02:33,46.51,993.37,1019.03,213,23.04,10.98,-26,1
1784680703,2026-07-22 02:38,46.48,993.37,1019.03,213,23.06,10.99,-25,1
1784681003,2026-07-22 02:43,46.48,993.41,1019.07,213,23.06,10.99,-25,1
1784681303,2026-07-22 02:48,46.48,993.41,1019.08,213,23.07,11.00,-25,1
1784681603,2026-07-22 02:53,46.48,993.43,1019.09,213,23.08,11.01,-25,1
1784681904,2026-07-22 02:58,46.48,993.51,1019.17,213,23.09,11.02,-26,1
1784682204,2026-07-22 03:03,46.47,993.50,1019.16,213,23.10,11.02,-26,1
1784682504,2026-07-22 03:08,46.47,993.42,1019.08,213,23.10,11.02,-26,1
1784682804,2026-07-22 03:13,46.46,993.44,1019.10,213,23.11,11.03,-26,1
1784683105,2026-07-22 03:18,46.45,993.43,1019.09,213,23.12,11.03,-25,1
1784683405,2026-07-22 03:23,46.45,993.43,1019.09,213,23.13,11.04,-25,1
1784683705,2026-07-22 03:28,46.43,993.46,1019.12,213,23.13,11.04,-25,1
1784684005,2026-07-22 03:33,46.43,993.43,1019.09,213,23.14,11.05,-27,1
1784684305,2026-07-22 03:38,46.43,993.44,1019.10,213,23.14,11.05,-25,1
1784684606,2026-07-22 03:43,46.45,993.43,1019.09,213,23.14,11.05,-25,1
1784684906,2026-07-22 03:48,46.44,993.47,1019.14,213,23.15,11.06,-26,1
1784685206,2026-07-22 03:53,46.45,993.47,1019.13,213,23.16,11.07,-26,1
1784685506,2026-07-22 03:58,46.48,993.45,1019.11,213,23.17,11.09,-25,1
1784685807,2026-07-22 04:03,46.44,993.41,1019.07,213,23.16,11.07,-25,1
1784686107,2026-07-22 04:08,46.45,993.43,1019.09,213,23.18,11.09,-25,1
1784686407,2026-07-22 04:13,46.52,993.40,1019.06,213,23.17,11.10,-26,1
1784686707,2026-07-22 04:18,46.54,993.42,1019.08,213,23.18,11.12,-25,1
1784687007,2026-07-22 04:23,46.47,993.44,1019.10,213,23.19,11.10,-25,1
1784687308,2026-07-22 04:28,46.50,993.44,1019.10,213,23.20,11.12,-25,1
1784687608,2026-07-22 04:33,46.49,993.45,1019.11,213,23.20,11.12,-25,1
1784687908,2026-07-22 04:38,46.47,993.46,1019.12,213,23.21,11.12,-25,1
1784688208,2026-07-22 04:43,46.52,993.48,1019.14,213,23.21,11.14,-25,1
1784688509,2026-07-22 04:48,46.46,993.47,1019.14,213,23.22,11.13,-25,1
1784688809,2026-07-22 04:53,46.47,993.47,1019.13,213,23.23,11.14,-24,1
1784689109,2026-07-22 04:58,46.46,993.46,1019.12,213,23.23,11.14,-25,1
1784689409,2026-07-22 05:03,46.41,993.46,1019.12,213,23.24,11.13,-25,1
1784689709,2026-07-22 05:08,46.38,993.45,1019.11,213,23.25,11.13,-25,1
1784690010,2026-07-22 05:13,46.37,993.42,1019.08,213,23.26,11.14,-25,1
1784690310,2026-07-22 05:18,46.36,993.46,1019.13,213,23.26,11.13,-27,1
1784690610,2026-07-22 05:23,46.32,993.46,1019.12,213,23.27,11.13,-26,1
1784690910,2026-07-22 05:28,46.33,993.50,1019.16,213,23.28,11.14,-26,1
1784691211,2026-07-22 05:33,46.33,993.47,1019.13,213,23.29,11.15,-26,1
1784691511,2026-07-22 05:38,46.32,993.46,1019.12,213,23.30,11.16,-26,1
1784691811,2026-07-22 05:43,46.27,993.45,1019.12,213,23.31,11.15,-25,1
1784692111,2026-07-22 05:48,46.28,993.44,1019.10,213,23.32,11.16,-26,1
1784692412,2026-07-22 05:53,46.22,993.45,1019.11,213,23.33,11.15,-26,1
1784692712,2026-07-22 05:58,46.19,993.39,1019.05,213,23.35,11.16,-26,1
1784693012,2026-07-22 06:03,45.69,993.44,1019.10,213,23.53,11.16,-25,1
1784693312,2026-07-22 06:08,44.78,993.52,1019.18,213,23.14,10.50,-26,1
1784693613,2026-07-22 06:13,45.21,993.51,1019.17,213,22.69,10.24,-26,1
1784693913,2026-07-22 06:18,46.06,993.47,1019.13,213,22.23,10.10,-25,1
1784694213,2026-07-22 06:23,46.71,993.47,1019.13,213,21.93,10.03,-25,1
1784694513,2026-07-22 06:28,47.96,993.48,1019.14,213,21.44,9.98,-26,1
1784694813,2026-07-22 06:33,48.20,993.52,1019.19,213,21.28,9.91,-25,1
1784695414,2026-07-22 06:43,49.31,993.58,1019.25,213,21.04,10.03,-26,1
1784695714,2026-07-22 06:48,49.38,993.54,1019.20,213,21.02,10.03,-25,1
1784696014,2026-07-22 06:53,49.82,993.53,1019.20,213,21.02,10.16,-26,1
1784696314,2026-07-22 06:58,49.60,993.49,1019.15,213,21.08,10.15,-26,1
1784696615,2026-07-22 07:03,49.35,993.42,1019.08,213,21.13,10.12,-25,1
1784696915,2026-07-22 07:08,49.22,993.39,1019.05,213,21.14,10.09,-25,1
1784697215,2026-07-22 07:13,49.40,993.41,1019.08,213,21.19,10.19,-25,1
1784697515,2026-07-22 07:18,49.11,993.42,1019.08,213,21.33,10.23,-25,1
1784697816,2026-07-22 07:23,48.92,993.44,1019.10,213,21.39,10.23,-26,1
1784698116,2026-07-22 07:28,49.16,993.43,1019.09,213,21.40,10.31,-25,1
1784698416,2026-07-22 07:33,49.25,993.41,1019.08,213,21.37,10.31,-25,1
1784698716,2026-07-22 07:38,49.81,993.39,1019.05,213,21.35,10.46,-26,1
1784699017,2026-07-22 07:43,49.27,993.40,1019.06,213,21.51,10.45,-25,1
1784699317,2026-07-22 07:48,48.87,993.43,1019.09,213,21.61,10.42,-25,1
1784699617,2026-07-22 07:53,48.82,993.44,1019.10,213,21.68,10.47,-25,1
1784699917,2026-07-22 07:58,48.90,993.41,1019.08,213,21.73,10.54,-27,1
1784700217,2026-07-22 08:03,48.65,993.43,1019.09,213,21.80,10.53,-24,1
1784700518,2026-07-22 08:08,48.28,993.39,1019.05,213,21.91,10.51,-26,1
1784700818,2026-07-22 08:13,47.69,993.41,1019.07,213,22.05,10.45,-25,1
1784701118,2026-07-22 08:18,46.97,993.41,1019.08,213,22.14,10.31,-25,1
1784701418,2026-07-22 08:23,47.04,993.43,1019.09,213,22.09,10.28,-25,1
1784701719,2026-07-22 08:28,47.31,993.42,1019.08,213,22.16,10.43,-25,1
1784702019,2026-07-22 08:33,46.98,993.39,1019.05,213,22.28,10.44,-25,1
1784702319,2026-07-22 08:38,46.71,993.34,1019.00,213,22.38,10.44,-25,1
1784702619,2026-07-22 08:43,46.56,993.33,1018.99,213,22.48,10.49,-26,1
1784702919,2026-07-22 08:48,46.26,993.32,1018.98,213,22.61,10.51,-27,1
1784703220,2026-07-22 08:53,45.95,993.25,1018.91,213,22.76,10.54,-25,1
1784703520,2026-07-22 08:58,45.79,993.24,1018.91,213,22.87,10.59,-25,1
1784703820,2026-07-22 09:03,45.53,993.28,1018.94,213,22.94,10.57,-25,1
1784704121,2026-07-22 09:08,45.02,993.24,1018.90,213,22.99,10.44,-26,1
1784704421,2026-07-22 09:13,43.92,993.24,1018.90,213,23.01,10.09,-26,1
1784704721,2026-07-22 09:18,44.14,993.17,1018.84,213,23.05,10.21,-27,1
1784705021,2026-07-22 09:23,44.01,993.16,1018.82,213,23.14,10.24,-25,1
1784705322,2026-07-22 09:28,44.04,993.18,1018.84,213,23.13,10.25,-26,1
1784705622,2026-07-22 09:33,43.46,993.18,1018.84,213,23.06,9.98,-26,1
1784705922,2026-07-22 09:38,43.23,993.18,1018.84,213,23.11,9.95,-26,1
1784706525,2026-07-22 09:48,42.54,993.12,1018.78,213,23.00,9.61,-26,1
1784706826,2026-07-22 09:53,42.46,993.10,1018.76,213,23.02,9.60,-26,1
1784707126,2026-07-22 09:58,42.44,993.06,1018.72,213,23.07,9.64,-26,1
1784707426,2026-07-22 10:03,41.87,993.12,1018.78,213,23.03,9.40,-25,1
1784707726,2026-07-22 10:08,42.10,993.09,1018.76,213,22.86,9.33,-27,1
1784708027,2026-07-22 10:13,42.40,993.12,1018.78,213,22.69,9.28,-25,1
1784708327,2026-07-22 10:18,42.69,993.14,1018.80,213,22.54,9.25,-26,1
1784708627,2026-07-22 10:23,42.77,993.11,1018.77,213,22.54,9.27,-26,1
1784708927,2026-07-22 10:28,42.77,993.03,1018.70,213,22.54,9.27,-26,1
1784709227,2026-07-22 10:33,42.88,993.03,1018.69,213,22.63,9.39,-25,1
1784709528,2026-07-22 10:38,43.03,992.99,1018.65,213,22.62,9.44,-25,1
1784709828,2026-07-22 10:43,43.11,992.94,1018.61,213,22.58,9.43,-26,1
1784710128,2026-07-22 10:48,42.80,992.93,1018.60,213,22.64,9.38,-26,1
1784710428,2026-07-22 10:53,42.76,992.93,1018.59,213,22.70,9.42,-25,1
1784710729,2026-07-22 10:58,42.46,992.96,1018.62,213,22.78,9.38,-25,1
1784711329,2026-07-22 11:08,42.00,992.91,1018.57,213,22.99,9.41,-25,1
1784711629,2026-07-22 11:13,41.95,992.90,1018.57,213,22.95,9.36,-25,1
1784711930,2026-07-22 11:18,42.61,992.89,1018.55,213,22.87,9.52,-27,1
1784712230,2026-07-22 11:23,42.85,992.88,1018.54,213,22.75,9.49,-25,1
1784712530,2026-07-22 11:28,42.13,992.85,1018.51,213,22.82,9.30,-36,1
1784712830,2026-07-22 11:33,41.19,992.83,1018.49,213,22.88,9.02,-24,1
1784713131,2026-07-22 11:38,41.01,992.83,1018.50,213,22.91,8.98,-26,1
1784713731,2026-07-22 11:48,38.02,992.81,1018.47,213,22.95,7.90,-26,1
1784714031,2026-07-22 11:53,37.90,992.76,1018.42,213,22.96,7.87,-25,1
1784714332,2026-07-22 11:58,38.71,992.78,1018.44,213,22.93,8.15,-26,1
1784714632,2026-07-22 12:03,39.42,992.79,1018.45,213,22.86,8.36,-25,1
1784714932,2026-07-22 12:08,39.67,992.63,1018.29,213,22.78,8.38,-26,1
1784715232,2026-07-22 12:13,39.79,992.55,1018.22,213,22.75,8.39,-25,1
1784715533,2026-07-22 12:18,38.95,992.55,1018.22,213,22.77,8.10,-26,1
1784715833,2026-07-22 12:23,37.76,992.54,1018.20,213,22.81,7.68,-25,1
1784716133,2026-07-22 12:28,36.05,992.52,1018.18,213,22.83,7.02,-25,1
1784716433,2026-07-22 12:33,36.75,992.48,1018.14,213,22.82,7.29,-25,1
1784716734,2026-07-22 12:38,37.26,992.46,1018.13,213,22.82,7.49,-25,1
1784717034,2026-07-22 12:43,37.34,992.42,1018.09,213,22.79,7.49,-26,1
1784717334,2026-07-22 12:48,36.51,992.37,1018.03,213,22.88,7.24,-25,1
1784717634,2026-07-22 12:53,36.70,992.38,1018.04,213,22.85,7.29,-25,1
1784717934,2026-07-22 12:58,37.27,992.41,1018.07,213,22.80,7.48,-27,1
1784718235,2026-07-22 13:03,37.55,992.37,1018.03,213,22.78,7.57,-25,1
1784718535,2026-07-22 13:08,37.10,992.38,1018.04,213,22.76,7.37,-25,1
1784718835,2026-07-22 13:13,35.96,992.37,1018.04,213,22.73,6.89,-26,1
1784719135,2026-07-22 13:18,36.10,992.30,1017.97,213,22.71,6.93,-25,1
1784719435,2026-07-22 13:23,36.16,992.26,1017.92,213,22.69,6.94,-26,1
1784719735,2026-07-22 13:28,35.36,992.26,1017.93,213,22.73,6.65,-26,1
1784720035,2026-07-22 13:33,34.63,992.15,1017.81,213,22.82,6.43,-26,1
1784720335,2026-07-22 13:38,34.92,992.15,1017.81,213,22.90,6.62,-26,1
1784720636,2026-07-22 13:43,34.54,992.15,1017.81,213,22.96,6.51,-26,1
1784720936,2026-07-22 13:48,34.48,992.14,1017.80,213,22.99,6.51,-26,1
1784721236,2026-07-22 13:53,34.38,992.12,1017.79,213,23.03,6.50,-25,1
1784721536,2026-07-22 13:58,34.31,992.16,1017.82,213,23.05,6.49,-25,1
1784721836,2026-07-22 14:03,34.04,992.05,1017.71,213,23.05,6.38,-26,1
1784722136,2026-07-22 14:08,35.94,992.02,1017.68,213,23.06,7.18,-26,1
1784722436,2026-07-22 14:13,36.60,991.97,1017.64,213,23.10,7.48,-25,1
1784722737,2026-07-22 14:18,37.00,991.97,1017.63,213,23.16,7.69,-25,1
1784723037,2026-07-22 14:23,36.18,991.93,1017.59,213,23.22,7.42,-26,1
1784723337,2026-07-22 14:28,35.51,991.88,1017.54,213,23.29,7.20,-26,1
1784723637,2026-07-22 14:33,35.22,991.79,1017.46,213,23.33,7.12,-25,1
1784723937,2026-07-22 14:38,34.79,991.73,1017.39,213,23.37,6.98,-24,1
1784724237,2026-07-22 14:43,34.71,991.72,1017.38,213,23.46,7.02,-25,1
1784724538,2026-07-22 14:48,34.75,991.74,1017.40,213,23.46,7.04,-26,1
1784724838,2026-07-22 14:53,33.78,991.71,1017.37,213,23.43,6.60,-26,1
1784725138,2026-07-22 14:58,33.32,991.67,1017.33,213,23.45,6.42,-26,1
1784725438,2026-07-22 15:03,32.05,991.65,1017.32,213,23.50,5.90,-25,1
1784725738,2026-07-22 15:08,30.86,991.66,1017.32,213,23.61,5.45,-25,1
1784726039,2026-07-22 15:13,30.31,991.54,1017.20,213,23.68,5.25,-26,1
1784726339,2026-07-22 15:18,29.76,991.46,1017.13,213,23.74,5.04,-25,1
1784726639,2026-07-22 15:23,29.79,991.53,1017.19,213,23.77,5.08,-26,1
1784726939,2026-07-22 15:28,29.41,991.53,1017.19,213,23.84,4.96,-24,1
1784727239,2026-07-22 15:33,29.31,991.48,1017.15,213,23.89,4.95,-25,1
1784727539,2026-07-22 15:38,29.09,991.46,1017.12,213,23.96,4.90,-25,1
1784727840,2026-07-22 15:44,28.47,991.45,1017.11,213,23.99,4.62,-26,1
1784728140,2026-07-22 15:49,28.63,991.46,1017.12,213,24.02,4.72,-26,1
1784728440,2026-07-22 15:54,28.44,991.44,1017.11,213,24.05,4.65,-26,1
1784728740,2026-07-22 15:59,28.16,991.51,1017.17,213,24.10,4.55,-27,1
1784729040,2026-07-22 16:04,28.13,991.46,1017.12,213,24.14,4.57,-28,1
1784729340,2026-07-22 16:09,27.66,991.45,1017.12,213,24.18,4.37,-25,1
1784729640,2026-07-22 16:14,27.79,991.39,1017.06,213,24.18,4.43,-25,1
1784729940,2026-07-22 16:19,27.65,991.43,1017.09,213,24.21,4.39,-26,1
1784730241,2026-07-22 16:24,27.73,991.45,1017.12,213,24.25,4.47,-27,1
1784730541,2026-07-22 16:29,28.08,991.44,1017.11,213,24.25,4.65,-27,1
1784730841,2026-07-22 16:34,28.39,991.40,1017.06,213,24.23,4.78,-26,1
1784731141,2026-07-22 16:39,28.52,991.26,1016.92,213,24.25,4.87,-27,1
1784731441,2026-07-22 16:44,28.17,991.23,1016.90,213,24.29,4.72,-26,1
1784731741,2026-07-22 16:49,27.95,991.19,1016.85,213,24.30,4.62,-26,1
1784732041,2026-07-22 16:54,28.02,991.14,1016.80,213,24.26,4.62,-25,1
1784732342,2026-07-22 16:59,27.99,991.09,1016.76,213,24.28,4.62,-26,1
1784732642,2026-07-22 17:04,27.98,991.02,1016.69,213,24.27,4.61,-25,1
1784732942,2026-07-22 17:09,28.17,990.96,1016.62,213,24.22,4.67,-26,1
1784733242,2026-07-22 17:14,28.35,990.88,1016.54,213,24.18,4.72,-26,1
1784733543,2026-07-22 17:19,28.55,990.93,1016.59,213,24.18,4.82,-26,1
1784733843,2026-07-22 17:24,28.45,990.91,1016.57,213,24.20,4.79,-26,1
1784734143,2026-07-22 17:29,28.32,990.92,1016.58,213,24.21,4.73,-27,1
1784734743,2026-07-22 17:39,28.02,990.80,1016.46,213,24.13,4.51,-27,1
1784735043,2026-07-22 17:44,28.18,990.75,1016.41,213,24.13,4.59,-26,1
1784735344,2026-07-22 17:49,28.36,990.70,1016.37,213,24.09,4.65,-25,1
1784735644,2026-07-22 17:54,28.78,990.68,1016.34,213,24.09,4.86,-26,1
1784735944,2026-07-22 17:59,28.97,990.68,1016.34,213,24.13,4.99,-26,1
1784736244,2026-07-22 18:04,29.13,990.71,1016.37,213,24.13,5.06,-25,1
1784736545,2026-07-22 18:09,29.20,990.67,1016.34,213,24.12,5.09,-26,1
1784737145,2026-07-22 18:19,29.20,990.73,1016.39,213,24.11,5.09,-25,1
1784737445,2026-07-22 18:24,29.27,990.73,1016.40,213,24.08,5.09,-26,1
1784737746,2026-07-22 18:29,29.42,990.70,1016.37,213,24.05,5.14,-26,1
1784738046,2026-07-22 18:34,29.46,990.73,1016.39,213,24.00,5.12,-26,1
1784738346,2026-07-22 18:39,29.56,990.69,1016.35,213,24.00,5.17,-27,1
1784738646,2026-07-22 18:44,29.71,990.67,1016.33,213,24.00,5.24,-25,1
1784738947,2026-07-22 18:49,29.83,990.68,1016.34,213,23.95,5.25,-26,1
1784739247,2026-07-22 18:54,30.08,990.69,1016.35,213,23.90,5.33,-26,1
1784739547,2026-07-22 18:59,30.30,990.68,1016.35,213,23.88,5.42,-26,1
1784739847,2026-07-22 19:04,30.65,990.66,1016.32,213,23.76,5.48,-26,1
1784740147,2026-07-22 19:09,31.03,990.66,1016.32,213,23.68,5.59,-26,1
1784740448,2026-07-22 19:14,31.50,990.60,1016.26,213,23.53,5.67,-27,1
1784740748,2026-07-22 19:19,31.94,990.57,1016.23,213,23.44,5.79,-27,1
1784741048,2026-07-22 19:24,32.34,990.58,1016.24,213,23.37,5.92,-26,1
1784741348,2026-07-22 19:29,32.65,990.59,1016.25,213,23.25,5.95,-26,1
1784741949,2026-07-22 19:39,33.08,990.57,1016.24,213,23.03,5.94,-26,1
1784742249,2026-07-22 19:44,33.20,990.58,1016.24,213,22.99,5.96,-26,1
1784742549,2026-07-22 19:49,33.44,990.54,1016.21,213,22.91,6.00,-26,1
1784742850,2026-07-22 19:54,33.74,990.50,1016.16,213,22.79,6.02,-26,1
1784743150,2026-07-22 19:59,33.88,990.46,1016.12,213,22.78,6.07,-26,1
1784743750,2026-07-22 20:09,34.46,990.39,1016.05,213,22.60,6.16,-25,1
1784744051,2026-07-22 20:14,34.42,990.37,1016.03,213,22.66,6.19,-26,1
1784744351,2026-07-22 20:19,34.38,990.35,1016.01,213,22.71,6.22,-26,1
1784744651,2026-07-22 20:24,34.35,990.32,1015.98,213,22.77,6.26,-26,1
1784744951,2026-07-22 20:29,34.25,990.30,1015.96,213,22.83,6.27,-26,1
1784745251,2026-07-22 20:34,34.23,990.31,1015.97,213,22.89,6.32,-27,1
1784745551,2026-07-22 20:39,34.16,990.32,1015.98,213,22.94,6.33,-26,1
1784745852,2026-07-22 20:44,34.09,990.35,1016.02,213,23.00,6.36,-26,1
1784746152,2026-07-22 20:49,34.06,990.28,1015.94,213,23.04,6.38,-37,1
1784746452,2026-07-22 20:54,34.05,990.29,1015.95,213,23.07,6.40,-26,1
1784747053,2026-07-22 21:04,34.04,990.24,1015.90,213,23.14,6.45,-26,1
1784747353,2026-07-22 21:09,34.05,990.22,1015.89,213,23.17,6.49,-26,1
1784747653,2026-07-22 21:14,34.09,990.21,1015.87,213,23.19,6.52,-26,1
1784747953,2026-07-22 21:19,34.06,990.21,1015.87,213,23.21,6.53,-26,1
1784748253,2026-07-22 21:24,34.10,990.17,1015.84,213,23.23,6.56,-26,1
1784748554,2026-07-22 21:29,34.08,990.13,1015.79,213,23.25,6.57,-26,1
1784748854,2026-07-22 21:34,34.17,990.12,1015.78,213,23.26,6.62,-26,1
1784749154,2026-07-22 21:39,34.17,990.10,1015.76,213,23.28,6.63,-25,1
1784749454,2026-07-22 21:44,34.24,990.10,1015.76,213,23.31,6.69,-25,1
1784749755,2026-07-22 21:49,34.27,990.03,1015.70,213,23.32,6.71,-26,1
1784750055,2026-07-22 21:54,34.27,989.99,1015.65,213,23.33,6.72,-25,1
1784750355,2026-07-22 21:59,34.38,990.02,1015.68,213,23.35,6.79,-26,1
1784750655,2026-07-22 22:04,34.39,990.00,1015.66,213,23.37,6.81,-25,1
1784750955,2026-07-22 22:09,34.44,989.99,1015.66,213,23.39,6.85,-26,1
1784751256,2026-07-22 22:14,34.47,989.99,1015.65,213,23.39,6.86,-26,1
1784751556,2026-07-22 22:19,34.48,989.93,1015.59,213,23.41,6.88,-27,1
1784751856,2026-07-22 22:24,34.57,989.92,1015.59,213,23.42,6.93,-26,1
1784752156,2026-07-22 22:29,34.58,989.93,1015.59,213,23.42,6.93,-26,1
1784752456,2026-07-22 22:34,34.65,989.94,1015.61,213,23.43,6.97,-26,1
1784753057,2026-07-22 22:44,34.79,989.97,1015.63,213,23.45,7.04,-27,1
1784753357,2026-07-22 22:49,34.79,989.94,1015.60,213,23.47,7.06,-26,1
1784753657,2026-07-22 22:54,34.86,989.94,1015.60,213,23.47,7.09,-26,1
1784753957,2026-07-22 22:59,34.91,989.87,1015.54,213,23.48,7.12,-26,1
1784754258,2026-07-22 23:04,34.95,989.80,1015.46,213,23.48,7.14,-26,1
1784754558,2026-07-22 23:09,34.99,989.72,1015.38,213,23.48,7.16,-26,1
1784755158,2026-07-22 23:19,35.07,989.66,1015.32,213,23.48,7.19,-26,1
1784755458,2026-07-22 23:24,35.13,989.63,1015.30,213,23.48,7.21,-26,1
1784755759,2026-07-22 23:29,35.24,989.66,1015.33,213,23.48,7.26,-26,1
1784756059,2026-07-22 23:34,35.26,989.69,1015.36,213,23.49,7.28,-26,1
1784756359,2026-07-22 23:39,35.30,989.67,1015.33,213,23.49,7.29,-26,1
1784756659,2026-07-22 23:44,35.30,989.63,1015.29,213,23.50,7.30,-26,1
1784756960,2026-07-22 23:49,35.37,989.52,1015.18,213,23.50,7.33,-26,1
1784757260,2026-07-22 23:54,35.41,989.52,1015.18,213,23.50,7.35,-25,1