1784844025,2026-07-24 00:00,54.77,988.34,1014.00,213,21.37,11.91,-26,1
1784844325,2026-07-24 00:05,54.68,988.38,1014.04,213,21.38,11.90,-26,1
1784844626,2026-07-24 00:10,54.58,988.45,1014.12,213,21.40,11.89,-25,1
1784844926,2026-07-24 00:15,54.53,988.49,1014.15,213,21.42,11.89,-25,1
1784845226,2026-07-24 00:20,54.42,988.47,1014.13,213,21.43,11.87,-24,1
1784845526,2026-07-24 00:25,54.35,988.46,1014.12,213,21.45,11.87,-25,1
1784845827,2026-07-24 00:30,54.30,988.49,1014.15,213,21.46,11.87,-25,1
1784846127,2026-07-24 00:35,54.23,988.48,1014.14,213,21.47,11.86,-25,1
1784846427,2026-07-24 00:40,54.15,988.46,1014.12,213,21.49,11.85,-25,1
1784846727,2026-07-24 00:45,54.03,988.47,1014.14,213,21.51,11.84,-26,1
1784847027,2026-07-24 00:50,53.99,988.47,1014.13,213,21.52,11.84,-32,1
1784847328,2026-07-24 00:55,53.93,988.44,1014.10,213,21.53,11.83,-26,1
1784847628,2026-07-24 01:00,53.91,988.46,1014.12,213,21.54,11.83,-26,1
1784847928,2026-07-24 01:05,53.81,988.44,1014.11,213,21.55,11.81,-25,1
1784848228,2026-07-24 01:10,53.76,988.49,1014.15,213,21.56,11.81,-26,1
1784848529,2026-07-24 01:15,53.71,988.49,1014.15,213,21.58,11.81,-25,1
1784848829,2026-07-24 01:20,53.65,988.51,1014.17,213,21.58,11.80,-26,1
1784849129,2026-07-24 01:25,53.55,988.55,1014.21,213,21.61,11.80,-26,1
1784849429,2026-07-24 01:30,53.52,988.57,1014.24,213,21.62,11.80,-26,1
1784849730,2026-07-24 01:35,53.45,988.55,1014.21,213,21.62,11.78,-25,1
1784850030,2026-07-24 01:40,53.41,988.61,1014.27,213,21.64,11.78,-25,1
1784850330,2026-07-24 01:45,53.37,988.67,1014.34,213,21.65,11.78,-25,1
1784850630,2026-07-24 01:50,53.28,988.70,1014.36,213,21.66,11.76,-25,1
1784850930,2026-07-24 01:55,53.21,988.68,1014.34,213,21.67,11.76,-25,1
1784851231,2026-07-24 02:00,53.17,988.67,1014.33,213,21.68,11.75,-26,1
1784851531,2026-07-24 02:05,53.10,988.69,1014.36,213,21.69,11.74,-25,1
1784851831,2026-07-24 02:10,53.08,988.66,1014.32,213,21.71,11.76,-25,1
1784852131,2026-07-24 02:15,53.03,988.70,1014.36,213,21.72,11.75,-25,1
1784852432,2026-07-24 02:20,52.95,988.69,1014.35,213,21.73,11.74,-25,1
1784852732,2026-07-24 02:25,52.89,988.67,1014.33,213,21.74,11.73,-26,1
1784853032,2026-07-24 02:30,52.86,988.68,1014.34,213,21.75,11.73,-25,1
1784853332,2026-07-24 02:35,52.81,988.69,1014.35,213,21.76,11.72,-25,1
1784853632,2026-07-24 02:40,52.77,988.72,1014.38,213,21.77,11.72,-25,1
1784853933,2026-07-24 02:45,52.70,988.76,1014.43,213,21.78,11.71,-25,1
1784854233,2026-07-24 02:50,52.66,988.76,1014.42,213,21.78,11.70,-25,1
1784854533,2026-07-24 02:55,52.61,988.79,1014.45,213,21.80,11.70,-25,1
1784854833,2026-07-24 03:00,52.59,988.76,1014.42,213,21.81,11.71,-25,1
1784855134,2026-07-24 03:05,52.52,988.75,1014.41,213,21.82,11.70,-25,1
1784855434,2026-07-24 03:10,52.48,988.73,1014.39,213,21.83,11.69,-25,1
1784855734,2026-07-24 03:15,52.47,988.77,1014.43,213,21.84,11.70,-25,1
1784856034,2026-07-24 03:20,52.42,988.78,1014.45,213,21.84,11.69,-25,1
1784856335,2026-07-24 03:25,52.34,988.78,1014.44,213,21.85,11.67,-24,1
1784856635,2026-07-24 03:30,52.32,988.82,1014.48,213,21.86,11.68,-25,1
1784856935,2026-07-24 03:35,52.25,988.85,1014.51,213,21.87,11.66,-25,1
1784857235,2026-07-24 03:40,52.24,988.84,1014.50,213,21.88,11.67,-25,1
1784857535,2026-07-24 03:45,52.18,988.86,1014.53,213,21.89,11.66,-25,1
1784857836,2026-07-24 03:50,52.15,988.88,1014.55,213,21.90,11.66,-25,1
1784858136,2026-07-24 03:55,52.09,988.89,1014.56,213,21.91,11.66,-25,1
1784858436,2026-07-24 04:00,52.04,988.93,1014.59,213,21.91,11.64,-25,1
1784858736,2026-07-24 04:05,52.03,988.94,1014.60,213,21.93,11.66,-25,1
1784859037,2026-07-24 04:10,51.93,988.99,1014.65,213,21.94,11.64,-25,1
1784859337,2026-07-24 04:15,51.91,988.94,1014.60,213,21.94,11.63,-25,1
1784859637,2026-07-24 04:20,51.90,988.96,1014.62,213,21.94,11.63,-25,1
1784859937,2026-07-24 04:25,51.84,989.02,1014.69,213,21.96,11.63,-25,1
1784860238,2026-07-24 04:30,51.77,989.07,1014.73,213,21.97,11.62,-25,1
1784860538,2026-07-24 04:35,51.75,989.14,1014.81,213,21.98,11.62,-25,1
1784860838,2026-07-24 04:40,51.68,989.14,1014.80,213,21.99,11.61,-25,1
1784861138,2026-07-24 04:45,51.63,989.17,1014.83,213,21.99,11.59,-26,1
1784861438,2026-07-24 04:50,51.62,989.20,1014.86,213,22.00,11.60,-26,1
1784861739,2026-07-24 04:55,51.58,989.28,1014.94,213,22.01,11.60,-26,1
1784862039,2026-07-24 05:00,51.54,989.31,1014.97,213,22.02,11.60,-26,1
1784862339,2026-07-24 05:05,51.44,989.35,1015.01,213,22.03,11.58,-26,1
1784862639,2026-07-24 05:10,51.48,989.37,1015.03,213,22.03,11.59,-26,1
1784862940,2026-07-24 05:15,51.42,989.40,1015.06,213,22.05,11.59,-26,1
1784863240,2026-07-24 05:20,51.41,989.45,1015.11,213,22.05,11.59,-26,1
1784863540,2026-07-24 05:25,51.38,989.47,1015.14,213,22.06,11.59,-26,1
1784863840,2026-07-24 05:30,51.37,989.45,1015.11,213,22.06,11.58,-26,1
1784864141,2026-07-24 05:35,51.34,989.49,1015.15,213,22.08,11.59,-26,1
1784864441,2026-07-24 05:40,51.32,989.56,1015.22,213,22.08,11.58,-26,1
1784864741,2026-07-24 05:45,51.24,989.61,1015.27,213,22.09,11.57,-26,1
1784865041,2026-07-24 05:50,51.22,989.62,1015.28,213,22.10,11.57,-25,1
1784865341,2026-07-24 05:55,51.18,989.67,1015.34,213,22.10,11.56,-25,1
1784865642,2026-07-24 06:00,51.16,989.71,1015.37,213,22.11,11.57,-25,1
1784865942,2026-07-24 06:05,49.22,989.81,1015.47,213,22.27,11.13,-25,1
1784866242,2026-07-24 06:10,49.22,989.78,1015.45,213,21.78,10.68,-25,1
1784866542,2026-07-24 06:15,49.89,989.78,1015.44,213,21.22,10.37,-25,1
1784866843,2026-07-24 06:20,50.76,989.85,1015.52,213,20.79,10.23,-25,1
1784867143,2026-07-24 06:25,51.89,989.90,1015.57,213,20.38,10.18,-25,1
1784867443,2026-07-24 06:30,52.32,989.94,1015.60,213,20.13,10.08,-25,1
1784867743,2026-07-24 06:35,53.23,989.93,1015.59,213,19.83,10.05,-25,1
1784868044,2026-07-24 06:40,54.75,989.94,1015.60,213,19.64,10.30,-25,1
1784868344,2026-07-24 06:45,57.21,989.95,1015.61,213,19.48,10.81,-25,1
1784868644,2026-07-24 06:50,57.31,989.98,1015.64,213,19.45,10.81,-26,1
1784868944,2026-07-24 06:55,57.48,989.97,1015.63,213,19.44,10.84,-25,1
1784869244,2026-07-24 07:00,57.29,989.98,1015.65,213,19.41,10.77,-26,1
1784869545,2026-07-24 07:05,57.00,989.98,1015.64,213,19.40,10.68,-26,1
1784869845,2026-07-24 07:10,56.90,989.97,1015.63,213,19.35,10.61,-26,1
1784870145,2026-07-24 07:15,56.59,990.03,1015.69,213,19.40,10.57,-25,1
1784870445,2026-07-24 07:20,56.51,990.05,1015.72,213,19.36,10.51,-26,1
1784870746,2026-07-24 07:25,56.43,990.06,1015.72,213,19.42,10.55,-25,1
1784871046,2026-07-24 07:30,56.57,990.10,1015.76,213,19.36,10.53,-26,1
1784871346,2026-07-24 07:35,56.40,990.12,1015.79,213,19.40,10.52,-26,1
1784871646,2026-07-24 07:40,56.51,990.14,1015.81,213,19.37,10.52,-25,1
1784871946,2026-07-24 07:45,56.57,990.15,1015.81,213,19.38,10.55,-26,1
1784872247,2026-07-24 07:50,56.30,990.21,1015.87,213,19.44,10.53,-25,1
1784872547,2026-07-24 07:55,56.36,990.19,1015.85,213,19.47,10.58,-25,1
1784872847,2026-07-24 08:00,56.11,990.19,1015.85,213,19.49,10.53,-26,1
1784873147,2026-07-24 08:05,56.10,990.23,1015.90,213,19.56,10.59,-25,1
1784873448,2026-07-24 08:10,56.01,990.30,1015.96,213,19.59,10.60,-25,1
1784873748,2026-07-24 08:15,56.07,990.30,1015.97,213,19.68,10.69,-25,1
1784874048,2026-07-24 08:20,56.19,990.32,1015.98,213,19.73,10.77,-26,1
1784874348,2026-07-24 08:25,56.04,990.27,1015.93,213,19.81,10.81,-24,1
1784874649,2026-07-24 08:30,55.67,990.28,1015.94,213,19.86,10.75,-25,1
1784874949,2026-07-24 08:35,55.35,990.37,1016.03,213,19.92,10.72,-26,1
1784875249,2026-07-24 08:40,54.92,990.35,1016.02,213,19.98,10.66,-25,1
1784875549,2026-07-24 08:45,53.72,990.40,1016.07,213,19.99,10.34,-26,1
1784875850,2026-07-24 08:50,53.09,990.36,1016.03,213,19.94,10.12,-26,1
1784876150,2026-07-24 08:55,52.70,990.39,1016.05,213,19.89,9.96,-25,1
1784876450,2026-07-24 09:00,52.73,990.42,1016.08,213,19.84,9.92,-25,1
1784876750,2026-07-24 09:05,52.76,990.40,1016.06,213,19.77,9.87,-26,1
1784877051,2026-07-24 09:10,52.76,990.40,1016.06,213,19.79,9.89,-26,1
1784877351,2026-07-24 09:15,52.90,990.35,1016.01,213,19.78,9.92,-25,1
1784877651,2026-07-24 09:20,52.61,990.37,1016.04,213,19.75,9.81,-24,1
1784877951,2026-07-24 09:25,52.93,990.32,1015.99,213,19.70,9.85,-25,1
1784878252,2026-07-24 09:30,54.63,990.30,1015.96,213,19.71,10.33,-24,1
1784878552,2026-07-24 09:35,55.02,990.29,1015.95,213,19.77,10.49,-25,1
1784878852,2026-07-24 09:40,54.58,990.29,1015.96,213,19.82,10.42,-26,1
1784879152,2026-07-24 09:45,54.20,990.28,1015.95,213,19.95,10.44,-25,1
1784879452,2026-07-24 09:50,53.73,990.29,1015.96,213,19.98,10.33,-25,1
1784879753,2026-07-24 09:55,52.78,990.20,1015.86,213,19.95,10.04,-24,1
1784880053,2026-07-24 10:00,52.26,990.23,1015.89,213,19.90,9.85,-26,1
1784880953,2026-07-24 10:15,52.05,990.20,1015.86,213,19.58,9.49,-26,1
1784881253,2026-07-24 10:20,53.51,990.21,1015.87,213,19.52,9.85,-25,1
1784881553,2026-07-24 10:25,53.79,990.20,1015.86,213,19.54,9.94,-25,1
1784881853,2026-07-24 10:30,53.80,990.20,1015.86,213,19.56,9.96,-25,1
1784882154,2026-07-24 10:35,53.95,990.20,1015.86,213,19.60,10.04,-25,1
1784882454,2026-07-24 10:40,53.98,990.22,1015.88,213,19.68,10.13,-24,1
1784882754,2026-07-24 10:45,54.43,990.20,1015.87,213,19.73,10.30,-24,1
1784883054,2026-07-24 10:50,54.62,990.22,1015.89,213,19.73,10.35,-25,1
1784883354,2026-07-24 10:55,54.50,990.24,1015.90,213,19.80,10.38,-26,1
1784883654,2026-07-24 11:00,54.23,990.25,1015.92,213,19.89,10.39,-25,1
1784883954,2026-07-24 11:05,53.51,990.25,1015.91,213,19.86,10.16,-25,1
1784884555,2026-07-24 11:15,53.16,990.29,1015.95,213,19.61,9.83,-25,1
1784884855,2026-07-24 11:20,53.41,990.29,1015.95,213,19.47,9.77,-25,1
1784885155,2026-07-24 11:25,53.55,990.30,1015.96,213,19.40,9.75,-24,1
1784885455,2026-07-24 11:30,54.57,990.33,1015.99,213,19.33,9.96,-25,1
1784885755,2026-07-24 11:35,55.82,990.34,1016.00,213,19.39,10.36,-24,1
1784886056,2026-07-24 11:40,55.99,990.39,1016.05,213,19.48,10.49,-25,1
1784886356,2026-07-24 11:45,55.64,990.45,1016.11,213,19.55,10.46,-25,1
1784886656,2026-07-24 11:50,55.33,990.48,1016.14,213,19.62,10.44,-25,1
1784886956,2026-07-24 11:55,55.33,990.51,1016.17,213,19.64,10.46,-25,1
1784887256,2026-07-24 12:00,55.27,990.55,1016.21,213,19.74,10.54,-26,1
1784887557,2026-07-24 12:05,55.46,990.52,1016.18,213,19.78,10.62,-25,1
1784887857,2026-07-24 12:10,55.59,990.53,1016.20,213,19.77,10.65,-25,1
1784888157,2026-07-24 12:15,56.77,990.63,1016.29,213,19.80,10.99,-25,1
1784888457,2026-07-24 12:20,58.40,990.63,1016.29,213,19.81,11.43,-24,1
1784888757,2026-07-24 12:25,60.20,990.63,1016.29,213,19.80,11.88,-24,1
1784889057,2026-07-24 12:30,61.13,990.66,1016.33,213,19.83,12.14,-26,1
1784889358,2026-07-24 12:35,61.71,990.65,1016.32,213,19.82,12.28,-24,1
1784889658,2026-07-24 12:40,62.93,990.66,1016.32,213,19.82,12.57,-25,1
1784889958,2026-07-24 12:45,62.34,990.68,1016.34,213,19.84,12.45,-25,1
1784890258,2026-07-24 12:50,62.89,990.62,1016.28,213,19.84,12.58,-25,1
1784890558,2026-07-24 12:55,62.70,990.59,1016.25,213,19.79,12.49,-24,1
1784890858,2026-07-24 13:00,63.13,990.62,1016.28,213,19.78,12.58,-25,1
1784891158,2026-07-24 13:05,63.06,990.60,1016.26,213,19.75,12.54,-25,1
1784891458,2026-07-24 13:10,62.95,990.66,1016.32,213,19.75,12.51,-25,1
1784891759,2026-07-24 13:15,63.92,990.67,1016.34,213,19.62,12.62,-25,1
1784892059,2026-07-24 13:20,63.97,990.62,1016.29,213,19.61,12.62,-25,1
1784892359,2026-07-24 13:25,64.21,990.65,1016.31,213,19.67,12.74,-25,1
1784892659,2026-07-24 13:30,64.54,990.66,1016.32,213,19.61,12.76,-25,1
1784892959,2026-07-24 13:35,64.51,990.70,1016.36,213,19.58,12.72,-25,1
1784893259,2026-07-24 13:40,64.48,990.67,1016.33,213,19.58,12.72,-26,1
1784893559,2026-07-24 13:45,64.71,990.70,1016.36,213,19.54,12.73,-24,1
1784893859,2026-07-24 13:50,64.82,990.77,1016.43,213,19.56,12.78,-25,1
1784894160,2026-07-24 13:56,65.17,990.73,1016.39,213,19.50,12.80,-26,1
1784894460,2026-07-24 14:01,65.18,990.77,1016.43,213,19.54,12.84,-26,1
1784894760,2026-07-24 14:06,65.85,990.70,1016.36,213,19.49,12.95,-25,1
1784895060,2026-07-24 14:11,66.42,990.74,1016.41,213,19.46,13.06,-25,1
1784895360,2026-07-24 14:16,66.69,990.69,1016.35,213,19.46,13.12,-25,1
1784895660,2026-07-24 14:21,66.23,990.60,1016.26,213,19.50,13.05,-25,1
1784895961,2026-07-24 14:26,66.63,990.65,1016.31,213,19.52,13.16,-25,1
1784896261,2026-07-24 14:31,66.38,990.61,1016.27,213,19.51,13.09,-26,1
1784896561,2026-07-24 14:36,66.12,990.58,1016.24,213,19.51,13.04,-25,1
1784896861,2026-07-24 14:41,66.14,990.51,1016.17,213,19.54,13.07,-26,1
1784897162,2026-07-24 14:46,65.82,990.51,1016.18,213,19.58,13.03,-24,1
1784897462,2026-07-24 14:51,65.74,990.50,1016.16,213,19.58,13.01,-25,1
1784897762,2026-07-24 14:56,65.87,990.50,1016.16,213,19.62,13.08,-25,1
1784898062,2026-07-24 15:01,66.36,990.50,1016.16,213,19.64,13.21,-25,1
1784898362,2026-07-24 15:06,66.83,990.53,1016.19,213,19.69,13.37,-26,1
1784898662,2026-07-24 15:11,66.41,990.48,1016.15,213,19.73,13.31,-25,1
1784898963,2026-07-24 15:16,66.24,990.47,1016.14,213,19.72,13.26,-25,1
1784899566,2026-07-24 15:26,66.15,990.48,1016.15,213,19.76,13.28,-25,1
1784899866,2026-07-24 15:31,65.96,990.47,1016.13,213,19.79,13.26,-25,1
1784900167,2026-07-24 15:36,66.26,990.45,1016.11,213,19.85,13.39,-26,1
1784900467,2026-07-24 15:41,65.50,990.45,1016.12,213,19.85,13.21,-26,1
1784900767,2026-07-24 15:46,65.45,990.40,1016.06,213,19.82,13.17,-26,1
1784901067,2026-07-24 15:51,65.07,990.43,1016.09,213,19.82,13.08,-26,1
1784901368,2026-07-24 15:56,64.76,990.39,1016.06,213,19.81,13.00,-26,1
1784901668,2026-07-24 16:01,64.69,990.36,1016.02,213,19.79,12.97,-24,1
1784901968,2026-07-24 16:06,64.57,990.37,1016.03,213,19.74,12.89,-25,1
1784902268,2026-07-24 16:11,64.52,990.33,1015.99,213,19.72,12.86,-26,1
1784902569,2026-07-24 16:16,64.69,990.31,1015.97,213,19.73,12.91,-25,1
1784902869,2026-07-24 16:21,64.50,990.27,1015.93,213,19.79,12.92,-25,1
1784903169,2026-07-24 16:26,64.55,990.26,1015.93,213,19.74,12.89,-26,1
1784903469,2026-07-24 16:31,64.06,990.24,1015.90,213,19.84,12.86,-26,1
1784903770,2026-07-24 16:36,63.89,990.18,1015.85,213,19.85,12.83,-25,1
1784904070,2026-07-24 16:41,63.26,990.15,1015.81,213,19.89,12.72,-25,1
1784904370,2026-07-24 16:46,62.55,990.06,1015.72,213,19.92,12.58,-25,1
1784904670,2026-07-24 16:51,61.12,990.01,1015.68,213,20.00,12.30,-26,1
1784904971,2026-07-24 16:56,59.78,990.00,1015.66,213,20.01,11.97,-25,1
1784905271,2026-07-24 17:01,59.00,990.04,1015.70,213,20.03,11.79,-26,1
1784905571,2026-07-24 17:06,58.44,990.06,1015.72,213,20.05,11.66,-26,1
1784905871,2026-07-24 17:11,58.35,990.06,1015.72,213,20.08,11.67,-25,1
1784906171,2026-07-24 17:16,58.20,990.02,1015.68,213,20.13,11.68,-26,1
1784906472,2026-07-24 17:21,57.54,990.02,1015.68,213,20.25,11.62,-26,1
1784906772,2026-07-24 17:26,57.48,990.07,1015.74,213,20.29,11.64,-25,1
1784907072,2026-07-24 17:31,57.48,990.12,1015.78,213,20.26,11.61,-26,1
1784907372,2026-07-24 17:36,57.35,990.17,1015.83,213,20.32,11.63,-26,1
1784907673,2026-07-24 17:41,57.36,990.15,1015.82,213,20.32,11.63,-25,1
1784907973,2026-07-24 17:46,57.44,990.13,1015.80,213,20.29,11.63,-25,1
1784908273,2026-07-24 17:51,57.10,990.06,1015.72,213,20.35,11.60,-25,1
1784908573,2026-07-24 17:56,57.15,990.01,1015.67,213,20.37,11.63,-26,1
1784908874,2026-07-24 18:01,57.54,990.03,1015.69,213,20.32,11.68,-26,1
1784909174,2026-07-24 18:06,57.41,990.02,1015.68,213,20.38,11.70,-25,1
1784909474,2026-07-24 18:11,57.11,990.03,1015.70,213,20.39,11.63,-26,1
1784909774,2026-07-24 18:16,56.90,990.08,1015.75,213,20.33,11.52,-25,1
1784910075,2026-07-24 18:21,56.48,990.13,1015.79,213,20.36,11.44,-25,1
1784910375,2026-07-24 18:26,56.54,990.13,1015.79,213,20.28,11.38,-25,1
1784910675,2026-07-24 18:31,56.52,990.11,1015.78,213,20.21,11.31,-25,1
1784910975,2026-07-24 18:36,55.44,990.11,1015.77,213,20.20,11.01,-26,1
1784911275,2026-07-24 18:41,54.53,990.09,1015.75,213,20.18,10.74,-25,1
1784911576,2026-07-24 18:46,53.61,990.11,1015.77,213,20.12,10.43,-25,1
1784911876,2026-07-24 18:51,53.16,990.14,1015.80,213,20.13,10.31,-24,1
1784912176,2026-07-24 18:56,53.36,990.11,1015.78,213,20.07,10.31,-27,1
1784912476,2026-07-24 19:01,53.55,990.08,1015.74,213,20.01,10.31,-25,1
1784912777,2026-07-24 19:06,53.79,990.08,1015.75,213,19.99,10.36,-24,1
1784913077,2026-07-24 19:11,53.90,990.07,1015.73,213,19.97,10.37,-25,1
1784913377,2026-07-24 19:16,54.09,990.02,1015.68,213,19.94,10.40,-25,1
1784913677,2026-07-24 19:21,54.13,990.05,1015.71,213,19.92,10.39,-25,1
1784913978,2026-07-24 19:26,54.32,990.09,1015.75,213,19.90,10.42,-26,1
1784914278,2026-07-24 19:31,54.56,990.10,1015.76,213,19.86,10.45,-26,1
1784914578,2026-07-24 19:36,54.62,990.07,1015.74,213,19.83,10.44,-26,1
1784914878,2026-07-24 19:41,54.51,990.12,1015.78,213,19.83,10.41,-26,1
1784915179,2026-07-24 19:46,54.67,990.11,1015.77,213,19.79,10.42,-26,1
1784915479,2026-07-24 19:51,54.95,990.13,1015.79,213,19.74,10.45,-25,1
1784915779,2026-07-24 19:56,55.08,990.16,1015.82,213,19.73,10.47,-25,1
1784916079,2026-07-24 20:01,55.35,990.17,1015.84,213,19.71,10.53,-26,1
1784916379,2026-07-24 20:06,55.95,990.09,1015.75,213,19.58,10.57,-25,1
1784916680,2026-07-24 20:11,55.94,990.12,1015.78,213,19.65,10.63,-25,1
1784916980,2026-07-24 20:16,55.77,990.13,1015.79,213,19.73,10.66,-26,1
1784917280,2026-07-24 20:21,55.39,990.22,1015.88,213,19.82,10.64,-25,1
1784917580,2026-07-24 20:26,55.17,990.26,1015.92,213,19.90,10.66,-26,1
1784917881,2026-07-24 20:31,54.97,990.29,1015.95,213,19.98,10.68,-26,1
1784918181,2026-07-24 20:36,54.81,990.30,1015.97,213,20.05,10.70,-26,1
1784918481,2026-07-24 20:41,54.73,990.34,1016.00,213,20.11,10.73,-25,1
1784918781,2026-07-24 20:46,54.52,990.31,1015.97,213,20.17,10.73,-25,1
1784919082,2026-07-24 20:51,54.39,990.36,1016.03,213,20.23,10.75,-25,1
1784919382,2026-07-24 20:56,54.27,990.40,1016.07,213,20.28,10.76,-25,1
1784919682,2026-07-24 21:01,54.17,990.42,1016.08,213,20.33,10.78,-25,1
1784919982,2026-07-24 21:06,54.10,990.45,1016.11,213,20.37,10.80,-25,1
1784920283,2026-07-24 21:11,54.01,990.48,1016.14,213,20.41,10.81,-24,1
1784920583,2026-07-24 21:16,53.96,990.46,1016.12,213,20.44,10.83,-25,1
1784920883,2026-07-24 21:21,53.88,990.48,1016.15,213,20.47,10.83,-26,1
1784921183,2026-07-24 21:26,53.82,990.49,1016.15,213,20.50,10.84,-25,1
1784921483,2026-07-24 21:31,53.76,990.48,1016.15,213,20.53,10.85,-26,1
1784921784,2026-07-24 21:36,53.68,990.49,1016.15,213,20.56,10.86,-26,1
1784922084,2026-07-24 21:41,53.63,990.54,1016.20,213,20.60,10.88,-26,1
1784922384,2026-07-24 21:46,53.58,990.57,1016.23,213,20.62,10.89,-26,1
1784922684,2026-07-24 21:51,53.52,990.58,1016.25,213,20.65,10.90,-25,1
1784922985,2026-07-24 21:56,53.46,990.63,1016.30,213,20.68,10.91,-33,1
1784923285,2026-07-24 22:01,53.40,990.59,1016.25,213,20.70,10.91,-26,1
1784923585,2026-07-24 22:06,53.36,990.51,1016.17,213,20.72,10.92,-26,1
1784923885,2026-07-24 22:11,53.33,990.52,1016.18,213,20.75,10.94,-26,1
1784924186,2026-07-24 22:16,53.28,990.48,1016.14,213,20.76,10.93,-25,1
1784924486,2026-07-24 22:21,53.25,990.47,1016.13,213,20.77,10.93,-26,1
1784924786,2026-07-24 22:26,53.22,990.42,1016.09,213,20.79,10.94,-25,1
1784925086,2026-07-24 22:31,53.17,990.41,1016.07,213,20.81,10.95,-25,1
1784925387,2026-07-24 22:36,53.14,990.39,1016.05,213,20.83,10.96,-26,1
1784925687,2026-07-24 22:41,53.11,990.35,1016.01,213,20.84,10.96,-26,1
1784925987,2026-07-24 22:46,53.08,990.35,1016.02,213,20.86,10.97,-26,1
1784926287,2026-07-24 22:51,53.06,990.42,1016.09,213,20.88,10.98,-26,1
1784926588,2026-07-24 22:56,53.02,990.44,1016.10,213,20.89,10.98,-25,1
1784926888,2026-07-24 23:01,52.99,990.44,1016.11,213,20.91,10.99,-25,1
1784927188,2026-07-24 23:06,52.95,990.44,1016.10,213,20.92,10.99,-25,1
1784927488,2026-07-24 23:11,52.93,990.46,1016.12,213,20.94,11.00,-25,1
1784927788,2026-07-24 23:16,52.91,990.47,1016.13,213,20.95,11.00,-26,1
1784928089,2026-07-24 23:21,52.88,990.49,1016.15,213,20.98,11.02,-25,1
1784928389,2026-07-24 23:26,52.87,990.50,1016.16,213,20.99,11.03,-25,1
1784928689,2026-07-24 23:31,52.86,990.48,1016.14,213,21.00,11.04,-26,1
1784928989,2026-07-24 23:36,52.85,990.48,1016.14,213,21.01,11.04,-25,1
1784929290,2026-07-24 23:41,52.83,990.51,1016.17,213,21.02,11.04,-25,1
1784929590,2026-07-24 23:46,52.84,990.52,1016.19,213,21.04,11.07,-25,1
1784929890,2026-07-24 23:51,52.82,990.55,1016.22,213,21.05,11.07,-25,1
1784930190,2026-07-24 23:56,52.79,990.53,1016.19,213,21.06,11.07,-26,1