1784930491,2026-07-25 00:01,52.77,990.48,1016.14,213,21.07,11.07,-25,1
1784930791,2026-07-25 00:06,52.74,990.49,1016.16,213,21.08,11.07,-25,1
1784931091,2026-07-25 00:11,52.75,990.46,1016.12,213,21.09,11.09,-26,1
1784931391,2026-07-25 00:16,52.73,990.46,1016.13,213,21.10,11.09,-26,1
1784931691,2026-07-25 00:21,52.72,990.48,1016.14,213,21.11,11.10,-26,1
1784931992,2026-07-25 00:26,52.70,990.45,1016.11,213,21.13,11.11,-26,1
1784932292,2026-07-25 00:31,52.69,990.44,1016.11,213,21.13,11.11,-25,1
1784932592,2026-07-25 00:36,52.70,990.45,1016.11,213,21.14,11.12,-25,1
1784932892,2026-07-25 00:41,52.71,990.47,1016.14,213,21.15,11.13,-26,1
1784933193,2026-07-25 00:46,52.77,990.50,1016.17,213,21.16,11.16,-24,1
1784933493,2026-07-25 00:51,52.71,990.46,1016.12,213,21.17,11.15,-25,1
1784933793,2026-07-25 00:56,52.72,990.44,1016.10,213,21.18,11.16,-26,1
1784934093,2026-07-25 01:01,52.78,990.40,1016.06,213,21.18,11.18,-26,1
1784934393,2026-07-25 01:06,52.75,990.35,1016.01,213,21.19,11.18,-26,1
1784934693,2026-07-25 01:11,52.77,990.33,1015.99,213,21.20,11.20,-25,1
1784934994,2026-07-25 01:16,52.76,990.30,1015.96,213,21.20,11.19,-25,1
1784935294,2026-07-25 01:21,52.75,990.25,1015.91,213,21.21,11.20,-25,1
1784935594,2026-07-25 01:26,52.74,990.22,1015.89,213,21.22,11.21,-25,1
1784935894,2026-07-25 01:31,52.77,990.19,1015.85,213,21.23,11.22,-25,1
1784936195,2026-07-25 01:36,52.80,990.20,1015.86,213,21.24,11.24,-24,1
1784936495,2026-07-25 01:41,52.77,990.15,1015.81,213,21.24,11.23,-25,1
1784936795,2026-07-25 01:46,52.79,990.12,1015.78,213,21.24,11.24,-25,1
1784937095,2026-07-25 01:51,52.80,990.10,1015.77,213,21.25,11.25,-25,1
1784937396,2026-07-25 01:56,52.79,990.12,1015.79,213,21.27,11.27,-25,1
1784937696,2026-07-25 02:01,52.79,990.17,1015.83,213,21.27,11.27,-26,1
1784937996,2026-07-25 02:06,52.81,990.14,1015.80,213,21.28,11.28,-25,1
1784938296,2026-07-25 02:11,52.80,990.08,1015.75,213,21.29,11.28,-25,1
1784938596,2026-07-25 02:16,52.79,990.15,1015.81,213,21.30,11.29,-25,1
1784938897,2026-07-25 02:21,52.82,990.10,1015.76,213,21.31,11.31,-25,1
1784939197,2026-07-25 02:26,52.82,990.06,1015.72,213,21.31,11.31,-25,1
1784939497,2026-07-25 02:31,52.84,990.05,1015.71,213,21.32,11.33,-25,1
1784939797,2026-07-25 02:36,52.83,990.01,1015.67,213,21.32,11.32,-25,1
1784940098,2026-07-25 02:41,52.87,989.97,1015.64,213,21.33,11.34,-25,1
1784940398,2026-07-25 02:46,52.83,989.93,1015.60,213,21.33,11.33,-26,1
1784940698,2026-07-25 02:51,52.87,989.89,1015.56,213,21.34,11.35,-25,1
1784940998,2026-07-25 02:56,52.85,989.88,1015.54,213,21.35,11.36,-24,1
1784941298,2026-07-25 03:01,52.80,989.84,1015.50,213,21.36,11.35,-25,1
1784941599,2026-07-25 03:06,52.83,989.80,1015.46,213,21.36,11.36,-25,1
1784941899,2026-07-25 03:11,52.82,989.81,1015.47,213,21.37,11.36,-24,1
1784942199,2026-07-25 03:16,52.81,989.82,1015.49,213,21.38,11.37,-26,1
1784942499,2026-07-25 03:21,52.78,989.78,1015.45,213,21.38,11.36,-26,1
1784942799,2026-07-25 03:26,52.78,989.78,1015.45,213,21.39,11.37,-25,1
1784943100,2026-07-25 03:31,52.76,989.79,1015.45,213,21.39,11.37,-26,1
1784943400,2026-07-25 03:36,52.75,989.82,1015.48,213,21.40,11.37,-26,1
1784943700,2026-07-25 03:41,52.75,989.79,1015.45,213,21.40,11.37,-24,1
1784944000,2026-07-25 03:46,52.74,989.77,1015.43,213,21.41,11.38,-25,1
1784944301,2026-07-25 03:51,52.71,989.82,1015.48,213,21.41,11.37,-25,1
1784944601,2026-07-25 03:56,52.72,989.83,1015.50,213,21.43,11.39,-25,1
1784944901,2026-07-25 04:01,52.71,989.83,1015.49,213,21.43,11.39,-25,1
1784945201,2026-07-25 04:06,52.67,989.90,1015.56,213,21.43,11.38,-25,1
1784945501,2026-07-25 04:11,52.67,989.89,1015.55,213,21.44,11.39,-25,1
1784945802,2026-07-25 04:16,52.63,989.88,1015.54,213,21.44,11.38,-26,1
1784946102,2026-07-25 04:21,52.61,989.87,1015.53,213,21.45,11.38,-25,1
1784946402,2026-07-25 04:26,52.60,989.88,1015.54,213,21.45,11.38,-25,1
1784946702,2026-07-25 04:31,52.58,989.97,1015.63,213,21.46,11.38,-25,1
1784947003,2026-07-25 04:36,52.51,989.96,1015.63,213,21.46,11.36,-25,1
1784947303,2026-07-25 04:41,52.54,989.97,1015.63,213,21.47,11.38,-25,1
1784947603,2026-07-25 04:46,52.50,990.00,1015.67,213,21.48,11.38,-25,1
1784947903,2026-07-25 04:51,52.58,989.99,1015.65,213,21.48,11.40,-25,1
1784948204,2026-07-25 04:56,52.52,989.99,1015.66,213,21.49,11.39,-24,1
1784948504,2026-07-25 05:01,52.45,990.00,1015.66,213,21.49,11.37,-25,1
1784948804,2026-07-25 05:06,52.41,989.97,1015.64,213,21.50,11.37,-25,1
1784949104,2026-07-25 05:11,52.42,989.96,1015.62,213,21.50,11.37,-25,1
1784949405,2026-07-25 05:16,52.40,989.88,1015.54,213,21.51,11.37,-25,1
1784949705,2026-07-25 05:21,52.33,989.86,1015.52,213,21.52,11.36,-25,1
1784950005,2026-07-25 05:26,52.34,989.85,1015.51,213,21.53,11.38,-26,1
1784950305,2026-07-25 05:31,52.30,989.79,1015.45,213,21.53,11.36,-25,1
1784950605,2026-07-25 05:36,52.22,989.74,1015.40,213,21.54,11.35,-25,1
1784950906,2026-07-25 05:41,52.22,989.66,1015.32,213,21.55,11.36,-26,1
1784951206,2026-07-25 05:46,52.27,989.71,1015.37,213,21.56,11.38,-25,1
1784951506,2026-07-25 05:51,52.17,989.69,1015.35,213,21.57,11.36,-25,1
1784951806,2026-07-25 05:56,52.13,989.68,1015.35,213,21.58,11.36,-25,1
1784952107,2026-07-25 06:01,52.05,989.74,1015.40,213,21.62,11.38,-25,1
1784952407,2026-07-25 06:06,50.38,989.85,1015.51,213,21.69,10.95,-25,1
1784952707,2026-07-25 06:11,50.01,989.87,1015.53,213,21.39,10.56,-25,1
1784953007,2026-07-25 06:16,50.56,989.84,1015.50,213,20.96,10.33,-25,1
1784953307,2026-07-25 06:21,51.06,989.83,1015.50,213,20.66,10.20,-25,1
1784953608,2026-07-25 06:26,51.47,989.86,1015.52,213,20.48,10.15,-25,1
1784953908,2026-07-25 06:31,53.91,989.88,1015.54,213,20.36,10.74,-25,1
1784954208,2026-07-25 06:36,54.90,989.88,1015.54,213,20.41,11.06,-25,1
1784954508,2026-07-25 06:41,54.96,989.87,1015.53,213,20.44,11.10,-24,1
1784954808,2026-07-25 06:46,54.80,989.89,1015.56,213,20.50,11.11,-24,1
1784955109,2026-07-25 06:51,54.15,989.90,1015.57,213,20.63,11.05,-24,1
1784955409,2026-07-25 06:56,53.71,989.87,1015.53,213,20.72,11.02,-25,1
1784955709,2026-07-25 07:01,53.15,989.90,1015.56,213,20.85,10.98,-24,1
1784956009,2026-07-25 07:06,52.59,989.89,1015.56,213,21.02,10.98,-25,1
1784956310,2026-07-25 07:11,51.98,989.92,1015.58,213,21.11,10.88,-24,1
1784956610,2026-07-25 07:16,51.06,989.91,1015.57,213,21.09,10.60,-25,1
1784956910,2026-07-25 07:21,50.67,989.89,1015.55,213,20.95,10.35,-26,1
1784957210,2026-07-25 07:26,50.34,989.93,1015.59,213,20.95,10.26,-26,1
1784957511,2026-07-25 07:31,50.32,989.94,1015.60,213,20.93,10.23,-25,1
1784957811,2026-07-25 07:36,50.29,990.00,1015.66,213,20.91,10.20,-26,1
1784958111,2026-07-25 07:41,50.09,990.03,1015.69,213,20.91,10.15,-26,1
1784958411,2026-07-25 07:46,50.21,990.09,1015.75,213,20.84,10.11,-26,1
1784958711,2026-07-25 07:51,50.23,990.07,1015.74,213,20.82,10.10,-26,1
1784959012,2026-07-25 07:56,50.48,990.10,1015.77,213,20.88,10.23,-26,1
1784959312,2026-07-25 08:01,50.54,990.10,1015.76,213,20.88,10.25,-25,1
1784959612,2026-07-25 08:06,50.42,990.16,1015.82,213,20.99,10.31,-26,1
1784959912,2026-07-25 08:11,50.12,990.11,1015.78,213,21.08,10.31,-26,1
1784960212,2026-07-25 08:16,50.07,990.11,1015.77,213,21.20,10.40,-25,1
1784960512,2026-07-25 08:21,50.12,990.13,1015.79,213,21.27,10.48,-24,1
1784960812,2026-07-25 08:26,50.07,990.07,1015.73,213,21.37,10.56,-26,1
1784961112,2026-07-25 08:31,49.85,990.00,1015.67,213,21.48,10.60,-25,1
1784961412,2026-07-25 08:36,49.63,989.93,1015.59,213,21.62,10.66,-25,1
1784961713,2026-07-25 08:41,49.39,989.89,1015.56,213,21.82,10.77,-25,1
1784962013,2026-07-25 08:46,49.38,989.91,1015.57,213,21.87,10.81,-25,1
1784962313,2026-07-25 08:51,49.14,989.91,1015.57,213,22.04,10.89,-23,1
1784962613,2026-07-25 08:56,48.91,989.86,1015.52,213,22.14,10.92,-25,1
1784962913,2026-07-25 09:01,48.60,989.84,1015.51,213,22.27,10.94,-25,1
1784963213,2026-07-25 09:06,48.37,989.82,1015.48,213,22.37,10.96,-25,1
1784963513,2026-07-25 09:11,47.68,989.76,1015.42,213,22.50,10.86,-25,1
1784963813,2026-07-25 09:16,47.24,989.75,1015.41,213,22.67,10.88,-24,1
1784964113,2026-07-25 09:21,46.28,989.71,1015.37,213,22.75,10.64,-25,1
1784964414,2026-07-25 09:26,45.59,989.67,1015.34,213,22.85,10.51,-24,1
1784964714,2026-07-25 09:31,45.40,989.71,1015.38,213,22.98,10.56,-26,1
1784965014,2026-07-25 09:36,45.27,989.76,1015.42,213,23.05,10.58,-24,1
1784965314,2026-07-25 09:41,45.15,989.72,1015.38,213,23.10,10.59,-25,1
1784965614,2026-07-25 09:46,45.06,989.71,1015.38,213,23.20,10.65,-24,1
1784965914,2026-07-25 09:51,44.83,989.61,1015.28,213,23.34,10.70,-24,1
1784966214,2026-07-25 09:56,44.90,989.60,1015.26,213,23.42,10.80,-26,1
1784966514,2026-07-25 10:01,44.77,989.51,1015.18,213,23.43,10.76,-26,1
1784966815,2026-07-25 10:06,44.67,989.54,1015.20,213,23.52,10.81,-24,1
1784967115,2026-07-25 10:11,44.58,989.50,1015.16,213,23.57,10.82,-25,1
1784967415,2026-07-25 10:16,44.63,989.43,1015.09,213,23.61,10.88,-25,1
1784967715,2026-07-25 10:21,44.26,989.38,1015.04,213,23.71,10.84,-25,1
1784968015,2026-07-25 10:26,43.52,989.31,1014.97,213,23.76,10.64,-25,1
1784968315,2026-07-25 10:31,43.45,989.29,1014.96,213,23.78,10.63,-24,1
1784968616,2026-07-25 10:36,43.59,989.20,1014.87,213,23.79,10.69,-24,1
1784968916,2026-07-25 10:41,43.33,989.14,1014.80,213,23.86,10.66,-25,1
1784969216,2026-07-25 10:46,43.34,989.07,1014.73,213,23.89,10.69,-24,1
1784969516,2026-07-25 10:51,42.94,989.02,1014.68,213,23.93,10.59,-26,1
1784969816,2026-07-25 10:56,42.42,989.03,1014.70,213,23.99,10.46,-25,1
1784970117,2026-07-25 11:01,41.69,989.02,1014.68,213,24.02,10.23,-26,1
1784970417,2026-07-25 11:06,41.28,988.99,1014.66,213,24.06,10.12,-25,1
1784970717,2026-07-25 11:11,40.87,988.93,1014.59,213,24.06,9.96,-25,1
1784971017,2026-07-25 11:16,41.10,988.88,1014.55,213,24.06,10.05,-25,1
1784971317,2026-07-25 11:21,40.45,988.87,1014.53,213,24.08,9.83,-26,1
1784971617,2026-07-25 11:26,39.80,988.86,1014.52,213,24.08,9.59,-25,1
1784971917,2026-07-25 11:31,39.34,988.82,1014.48,213,24.07,9.40,-25,1
1784972217,2026-07-25 11:36,38.68,988.73,1014.40,213,24.09,9.17,-25,1
1784972518,2026-07-25 11:41,39.34,988.62,1014.29,213,24.08,9.41,-25,1
1784972818,2026-07-25 11:46,39.75,988.61,1014.27,213,24.13,9.61,-25,1
1784973118,2026-07-25 11:51,39.75,988.60,1014.26,213,24.14,9.62,-25,1
1784973418,2026-07-25 11:56,39.88,988.55,1014.22,213,24.12,9.65,-26,1
1784973718,2026-07-25 12:01,39.95,988.45,1014.12,213,24.11,9.67,-25,1
1784974018,2026-07-25 12:06,39.89,988.41,1014.08,213,24.14,9.67,-25,1
1784974318,2026-07-25 12:11,39.59,988.40,1014.06,213,24.14,9.56,-25,1
1784974618,2026-07-25 12:16,38.19,988.41,1014.08,213,24.16,9.04,-26,1
1784974919,2026-07-25 12:21,37.79,988.33,1014.00,213,24.14,8.87,-25,1
1784975219,2026-07-25 12:26,37.89,988.29,1013.96,213,24.15,8.92,-24,1
1784975519,2026-07-25 12:31,38.00,988.31,1013.97,213,24.15,8.96,-25,1
1784975819,2026-07-25 12:36,37.25,988.30,1013.96,213,24.23,8.74,-25,1
1784976119,2026-07-25 12:41,37.26,988.27,1013.94,213,24.16,8.68,-25,1
1784976419,2026-07-25 12:46,36.94,988.23,1013.89,213,24.17,8.56,-26,1
1784976720,2026-07-25 12:52,36.63,988.15,1013.81,213,24.12,8.39,-25,1
1784977020,2026-07-25 12:57,36.95,988.15,1013.81,213,24.15,8.55,-26,1
1784977320,2026-07-25 13:02,36.50,988.15,1013.81,213,24.14,8.36,-26,1
1784977620,2026-07-25 13:07,36.04,988.14,1013.81,213,24.15,8.18,-27,1
1784977920,2026-07-25 13:12,35.69,988.08,1013.75,213,24.12,8.01,-27,1
1784978220,2026-07-25 13:17,35.73,988.02,1013.69,213,24.17,8.07,-26,1
1784978521,2026-07-25 13:22,36.68,987.98,1013.65,213,24.15,8.44,-26,1
1784979121,2026-07-25 13:32,37.13,987.92,1013.58,213,24.16,8.63,-25,1
1784979421,2026-07-25 13:37,36.86,987.90,1013.56,213,24.17,8.53,-25,1
1784979721,2026-07-25 13:42,37.10,987.86,1013.53,213,24.19,8.64,-26,1
1784980022,2026-07-25 13:47,37.22,987.79,1013.45,213,24.25,8.74,-29,1
1784980322,2026-07-25 13:52,37.30,987.72,1013.38,213,24.28,8.80,-25,1
1784980622,2026-07-25 13:57,37.36,987.67,1013.34,213,24.33,8.87,-26,1
1784980922,2026-07-25 14:02,37.46,987.61,1013.27,213,24.39,8.96,-26,1
1784981223,2026-07-25 14:07,36.99,987.57,1013.23,213,24.39,8.78,-25,1
1784981823,2026-07-25 14:17,37.25,987.50,1013.17,213,24.51,8.99,-26,1
1784982123,2026-07-25 14:22,37.45,987.46,1013.12,213,24.58,9.13,-26,1
1784982424,2026-07-25 14:27,37.84,987.40,1013.06,213,24.62,9.32,-27,1
1784982724,2026-07-25 14:32,37.95,987.35,1013.01,213,24.70,9.43,-25,1
1784983324,2026-07-25 14:42,37.33,987.27,1012.94,213,24.74,9.22,-26,1
1784983624,2026-07-25 14:47,37.42,987.23,1012.90,213,24.77,9.28,-25,1
1784983925,2026-07-25 14:52,37.13,987.15,1012.81,213,24.78,9.18,-25,1
1784984225,2026-07-25 14:57,36.92,987.11,1012.78,213,24.84,9.15,-25,1
1784984525,2026-07-25 15:02,36.74,987.09,1012.76,213,24.85,9.08,-25,1
1784984825,2026-07-25 15:07,36.93,986.98,1012.64,213,24.90,9.20,-26,1
1784985426,2026-07-25 15:17,37.35,987.00,1012.66,213,24.96,9.42,-25,1
1784985726,2026-07-25 15:22,37.16,986.93,1012.59,213,25.04,9.42,-25,1
1784986026,2026-07-25 15:27,37.17,986.85,1012.51,213,25.05,9.43,-25,1
1784986327,2026-07-25 15:32,36.64,986.78,1012.44,213,25.09,9.26,-26,1
1784986627,2026-07-25 15:37,36.81,986.73,1012.39,213,25.03,9.27,-25,1
1784986927,2026-07-25 15:42,37.01,986.70,1012.36,213,25.11,9.42,-26,1
1784987227,2026-07-25 15:47,37.19,986.62,1012.28,213,25.10,9.48,-26,1
1784987528,2026-07-25 15:52,37.13,986.57,1012.24,213,25.13,9.49,-26,1
1784987828,2026-07-25 15:57,37.02,986.55,1012.22,213,25.12,9.43,-26,1
1784988128,2026-07-25 16:02,36.93,986.53,1012.19,213,25.10,9.38,-27,1
1784988428,2026-07-25 16:07,36.60,986.43,1012.09,213,25.09,9.24,-25,1
1784988728,2026-07-25 16:12,36.78,986.36,1012.03,213,25.09,9.31,-26,1
1784989029,2026-07-25 16:17,36.91,986.31,1011.97,213,25.08,9.36,-26,1
1784989329,2026-07-25 16:22,36.72,986.24,1011.90,213,25.12,9.32,-25,1
1784989629,2026-07-25 16:27,36.64,986.23,1011.89,213,25.11,9.27,-26,1
1784989929,2026-07-25 16:32,36.54,986.22,1011.88,213,25.21,9.32,-26,1
1784990230,2026-07-25 16:37,36.49,986.14,1011.81,213,25.27,9.35,-26,1
1784990530,2026-07-25 16:42,36.42,986.08,1011.74,213,25.27,9.32,-27,1
1784990830,2026-07-25 16:47,36.09,985.99,1011.65,213,25.27,9.19,-26,1
1784991130,2026-07-25 16:52,36.14,985.96,1011.62,213,25.26,9.20,-26,1
1784991430,2026-07-25 16:57,36.20,985.91,1011.58,213,25.22,9.19,-26,1
1784992031,2026-07-25 17:07,36.62,985.91,1011.58,213,25.30,9.43,-26,1
1784992331,2026-07-25 17:12,36.64,985.90,1011.56,213,25.39,9.52,-26,1
1784992631,2026-07-25 17:17,36.39,985.90,1011.57,213,25.49,9.51,-25,1
1784992932,2026-07-25 17:22,36.22,985.87,1011.53,213,25.52,9.46,-26,1
1784993232,2026-07-25 17:27,36.47,985.86,1011.52,213,25.52,9.57,-27,1
1784993532,2026-07-25 17:32,36.41,985.79,1011.45,213,25.60,9.61,-26,1
1784993832,2026-07-25 17:37,36.42,985.71,1011.37,213,25.58,9.60,-25,1
1784994132,2026-07-25 17:42,36.47,985.61,1011.27,213,25.56,9.60,-26,1
1784994433,2026-07-25 17:47,36.37,985.58,1011.25,213,25.55,9.55,-26,1
1784994733,2026-07-25 17:52,36.37,985.58,1011.24,213,25.48,9.49,-27,1
1784995333,2026-07-25 18:02,36.51,985.51,1011.18,213,25.47,9.54,-26,1
1784995634,2026-07-25 18:07,36.55,985.46,1011.12,213,25.42,9.51,-25,1
1784995934,2026-07-25 18:12,36.54,985.48,1011.14,213,25.47,9.55,-25,1
1784996234,2026-07-25 18:17,36.58,985.50,1011.16,213,25.45,9.55,-26,1
1784996534,2026-07-25 18:22,36.27,985.48,1011.14,213,25.58,9.54,-25,1
1784996835,2026-07-25 18:27,36.38,985.45,1011.12,213,25.50,9.51,-26,1
1784997135,2026-07-25 18:32,36.49,985.44,1011.10,213,25.48,9.54,-26,1
1784997435,2026-07-25 18:37,36.60,985.39,1011.06,213,25.47,9.58,-26,1
1784997735,2026-07-25 18:42,36.64,985.39,1011.06,213,25.44,9.56,-25,1
1784998035,2026-07-25 18:47,36.58,985.37,1011.04,213,25.43,9.53,-25,1
1784998336,2026-07-25 18:52,36.51,985.33,1010.99,213,25.43,9.50,-25,1
1784998636,2026-07-25 18:57,36.57,985.34,1011.00,213,25.44,9.54,-25,1
1784998936,2026-07-25 19:02,36.71,985.28,1010.94,213,25.40,9.56,-25,1
1784999236,2026-07-25 19:07,36.78,985.26,1010.92,213,25.34,9.53,-24,1
1784999537,2026-07-25 19:12,36.78,985.26,1010.92,213,25.34,9.53,-26,1
1784999837,2026-07-25 19:17,36.81,985.25,1010.91,213,25.35,9.55,-26,1
1785000137,2026-07-25 19:22,36.80,985.25,1010.91,213,25.26,9.47,-26,1
1785000437,2026-07-25 19:27,36.67,985.22,1010.88,213,25.29,9.44,-26,1
1785000737,2026-07-25 19:32,36.82,985.17,1010.84,213,25.16,9.39,-26,1
1785001038,2026-07-25 19:37,36.71,985.18,1010.84,213,25.12,9.31,-25,1
1785001338,2026-07-25 19:42,36.78,985.17,1010.84,213,25.09,9.31,-25,1
1785001638,2026-07-25 19:47,36.65,985.18,1010.84,213,25.06,9.23,-25,1
1785001938,2026-07-25 19:52,36.71,985.14,1010.80,213,25.00,9.21,-25,1
1785002239,2026-07-25 19:57,36.89,985.13,1010.79,213,24.91,9.20,-25,1
1785002539,2026-07-25 20:02,36.89,985.13,1010.79,213,24.85,9.15,-25,1
1785002839,2026-07-25 20:07,37.28,985.07,1010.73,213,24.61,9.09,-25,1
1785003139,2026-07-25 20:12,37.44,985.10,1010.77,213,24.54,9.09,-26,1
1785003440,2026-07-25 20:17,37.58,985.13,1010.79,213,24.50,9.11,-25,1
1785003740,2026-07-25 20:22,37.69,985.15,1010.82,213,24.47,9.13,-26,1
1785004040,2026-07-25 20:27,37.80,985.10,1010.76,213,24.43,9.13,-27,1
1785004340,2026-07-25 20:32,37.90,985.14,1010.80,213,24.41,9.15,-26,1
1785004941,2026-07-25 20:42,38.08,985.19,1010.85,213,24.36,9.18,-27,1
1785005241,2026-07-25 20:47,38.19,985.21,1010.87,213,24.33,9.20,-25,1
1785005541,2026-07-25 20:52,38.29,985.26,1010.92,213,24.31,9.22,-25,1
1785005842,2026-07-25 20:57,38.39,985.24,1010.90,213,24.27,9.22,-25,1
1785006142,2026-07-25 21:02,38.51,985.25,1010.92,213,24.25,9.25,-25,1
1785006442,2026-07-25 21:07,38.61,985.25,1010.91,213,24.23,9.27,-24,1
1785006742,2026-07-25 21:12,38.73,985.27,1010.93,213,24.21,9.30,-25,1
1785007043,2026-07-25 21:17,38.81,985.27,1010.93,213,24.20,9.32,-25,1
1785007343,2026-07-25 21:22,38.88,985.25,1010.91,213,24.17,9.32,-24,1
1785007643,2026-07-25 21:27,38.96,985.30,1010.96,213,24.16,9.34,-24,1
1785007943,2026-07-25 21:32,39.05,985.28,1010.95,213,24.14,9.36,-24,1
1785008243,2026-07-25 21:37,39.11,985.28,1010.95,213,24.13,9.37,-25,1
1785008544,2026-07-25 21:42,39.18,985.27,1010.94,213,24.12,9.39,-25,1
1785009144,2026-07-25 21:52,39.33,985.22,1010.89,213,24.09,9.42,-25,1
1785009444,2026-07-25 21:57,39.40,985.25,1010.91,213,24.07,9.43,-26,1
1785009745,2026-07-25 22:02,39.47,985.24,1010.90,213,24.07,9.45,-26,1
1785010345,2026-07-25 22:12,39.64,985.25,1010.91,213,24.04,9.49,-26,1
1785010645,2026-07-25 22:17,39.71,985.25,1010.91,213,24.03,9.51,-26,1
1785010946,2026-07-25 22:22,39.79,985.23,1010.89,213,24.03,9.54,-26,1
1785011246,2026-07-25 22:27,39.85,985.19,1010.85,213,24.02,9.55,-26,1
1785011546,2026-07-25 22:32,39.94,985.19,1010.86,213,24.00,9.57,-26,1
1785011846,2026-07-25 22:37,40.03,985.20,1010.87,213,23.99,9.59,-25,1
1785012147,2026-07-25 22:42,40.12,985.15,1010.81,213,23.98,9.62,-25,1
1785012447,2026-07-25 22:47,40.22,985.14,1010.80,213,23.97,9.65,-25,1
1785012747,2026-07-25 22:52,40.30,985.16,1010.83,213,23.95,9.66,-25,1
1785013348,2026-07-25 23:02,40.46,985.10,1010.76,213,23.95,9.72,-25,1
1785013648,2026-07-25 23:07,40.56,985.05,1010.71,213,23.93,9.73,-26,1
1785013948,2026-07-25 23:12,40.68,984.99,1010.65,213,23.92,9.77,-26,1
1785014248,2026-07-25 23:17,40.76,985.01,1010.67,213,23.90,9.78,-25,1
1785014849,2026-07-25 23:27,40.91,985.05,1010.71,213,23.90,9.83,-24,1
1785015149,2026-07-25 23:32,40.99,985.08,1010.74,213,23.90,9.86,-26,1
1785015449,2026-07-25 23:37,41.06,985.00,1010.67,213,23.88,9.87,-25,1
1785015749,2026-07-25 23:42,41.18,984.99,1010.66,213,23.88,9.91,-26,1
1785016050,2026-07-25 23:47,41.26,984.98,1010.65,213,23.87,9.93,-25,1
1785016350,2026-07-25 23:52,41.33,984.98,1010.64,213,23.86,9.95,-25,1
1785016650,2026-07-25 23:57,41.43,985.01,1010.67,213,23.85,9.98,-25,1