1785103413,2026-07-27 00:03,40.52,980.55,1006.21,213,25.94,11.52,-24,1
1785103713,2026-07-27 00:08,40.54,980.58,1006.24,213,25.95,11.53,-25,1
1785104014,2026-07-27 00:13,40.55,980.57,1006.24,213,25.95,11.54,-25,1
1785104617,2026-07-27 00:23,40.65,980.53,1006.19,213,25.93,11.56,-26,1
1785104917,2026-07-27 00:28,40.72,980.51,1006.17,213,25.91,11.57,-25,1
1785105217,2026-07-27 00:33,40.73,980.55,1006.21,213,25.91,11.57,-25,1
1785105517,2026-07-27 00:38,40.77,980.60,1006.26,213,25.90,11.58,-25,1
1785105817,2026-07-27 00:43,40.79,980.62,1006.28,213,25.89,11.58,-25,1
1785106117,2026-07-27 00:48,40.82,980.71,1006.37,213,25.89,11.58,-25,1
1785106418,2026-07-27 00:53,40.87,980.81,1006.47,213,25.88,11.60,-25,1
1785106718,2026-07-27 00:58,40.89,980.96,1006.62,213,25.87,11.60,-26,1
1785107018,2026-07-27 01:03,40.93,981.06,1006.73,213,25.87,11.61,-25,1
1785107318,2026-07-27 01:08,41.00,981.12,1006.79,213,25.86,11.62,-25,1
1785107618,2026-07-27 01:13,41.02,981.12,1006.78,213,25.86,11.63,-25,1
1785107918,2026-07-27 01:18,41.07,981.15,1006.81,213,25.84,11.63,-25,1
1785108218,2026-07-27 01:23,41.11,981.17,1006.83,213,25.83,11.64,-24,1
1785108518,2026-07-27 01:28,41.14,981.18,1006.84,213,25.83,11.65,-24,1
1785108818,2026-07-27 01:33,41.22,981.21,1006.87,213,25.82,11.67,-26,1
1785109118,2026-07-27 01:38,41.25,981.20,1006.86,213,25.81,11.67,-26,1
1785109419,2026-07-27 01:43,41.31,981.11,1006.77,213,25.80,11.69,-25,1
1785109719,2026-07-27 01:48,41.34,981.04,1006.70,213,25.79,11.69,-25,1
1785110019,2026-07-27 01:53,41.42,981.00,1006.66,213,25.78,11.71,-25,1
1785110319,2026-07-27 01:58,41.44,980.90,1006.56,213,25.77,11.71,-25,1
1785110619,2026-07-27 02:03,41.49,980.93,1006.59,213,25.78,11.73,-25,1
1785110919,2026-07-27 02:08,41.52,980.87,1006.53,213,25.76,11.73,-25,1
1785111219,2026-07-27 02:13,41.61,980.81,1006.48,213,25.76,11.76,-25,1
1785111519,2026-07-27 02:18,41.64,980.92,1006.58,213,25.76,11.77,-25,1
1785111819,2026-07-27 02:23,41.66,980.95,1006.62,213,25.75,11.77,-24,1
1785112120,2026-07-27 02:28,41.69,980.95,1006.61,213,25.75,11.78,-25,1
1785112420,2026-07-27 02:33,41.76,981.06,1006.72,213,25.74,11.80,-26,1
1785112720,2026-07-27 02:38,41.80,981.03,1006.69,213,25.73,11.80,-24,1
1785113020,2026-07-27 02:43,41.83,981.02,1006.69,213,25.73,11.81,-27,1
1785113321,2026-07-27 02:48,41.86,981.04,1006.71,213,25.72,11.81,-26,1
1785113621,2026-07-27 02:53,41.89,980.91,1006.58,213,25.72,11.83,-25,1
1785113921,2026-07-27 02:58,41.95,980.73,1006.40,213,25.70,11.83,-25,1
1785114221,2026-07-27 03:03,41.98,980.74,1006.40,213,25.69,11.83,-26,1
1785114521,2026-07-27 03:08,42.02,980.78,1006.45,213,25.69,11.85,-25,1
1785114822,2026-07-27 03:13,42.06,980.76,1006.42,213,25.68,11.85,-25,1
1785115122,2026-07-27 03:18,42.08,980.76,1006.43,213,25.68,11.86,-25,1
1785115422,2026-07-27 03:23,42.11,980.70,1006.36,213,25.67,11.86,-25,1
1785115722,2026-07-27 03:28,42.15,980.69,1006.35,213,25.67,11.87,-25,1
1785116023,2026-07-27 03:33,42.19,980.62,1006.29,213,25.66,11.88,-25,1
1785116323,2026-07-27 03:38,42.24,980.64,1006.30,213,25.65,11.89,-25,1
1785116623,2026-07-27 03:43,42.24,980.58,1006.24,213,25.65,11.89,-25,1
1785116923,2026-07-27 03:48,42.28,980.57,1006.23,213,25.65,11.90,-25,1
1785117224,2026-07-27 03:53,42.29,980.60,1006.26,213,25.65,11.91,-25,1
1785117524,2026-07-27 03:58,42.34,980.55,1006.22,213,25.64,11.92,-25,1
1785117824,2026-07-27 04:03,42.36,980.49,1006.16,213,25.63,11.91,-25,1
1785118124,2026-07-27 04:08,42.39,980.42,1006.08,213,25.61,11.91,-25,1
1785118424,2026-07-27 04:13,42.43,980.45,1006.11,213,25.62,11.93,-25,1
1785118725,2026-07-27 04:18,42.45,980.42,1006.08,213,25.61,11.93,-25,1
1785119025,2026-07-27 04:23,42.47,980.42,1006.09,213,25.61,11.94,-25,1
1785119325,2026-07-27 04:28,42.61,980.46,1006.12,213,25.61,11.98,-25,1
1785119625,2026-07-27 04:33,42.64,980.47,1006.13,213,25.61,12.00,-25,1
1785119925,2026-07-27 04:38,42.71,980.47,1006.13,213,25.61,12.02,-25,1
1785120226,2026-07-27 04:43,42.72,980.55,1006.21,213,25.60,12.02,-25,1
1785120526,2026-07-27 04:48,42.78,980.65,1006.31,213,25.61,12.04,-25,1
1785120826,2026-07-27 04:53,43.13,980.65,1006.32,213,25.59,12.15,-25,1
1785121126,2026-07-27 04:58,43.17,980.55,1006.22,213,25.59,12.17,-25,1
1785121427,2026-07-27 05:03,43.36,980.48,1006.14,213,25.59,12.23,-25,1
1785121727,2026-07-27 05:08,43.47,980.51,1006.17,213,25.58,12.26,-25,1
1785122027,2026-07-27 05:13,43.58,980.46,1006.12,213,25.57,12.29,-25,1
1785122327,2026-07-27 05:18,43.81,980.50,1006.16,213,25.57,12.37,-25,1
1785122628,2026-07-27 05:23,44.06,980.44,1006.11,213,25.58,12.47,-25,1
1785122928,2026-07-27 05:28,44.26,980.52,1006.18,213,25.56,12.52,-31,1
1785123228,2026-07-27 05:33,44.44,980.50,1006.16,213,25.56,12.58,-25,1
1785123528,2026-07-27 05:38,44.63,980.55,1006.22,213,25.56,12.64,-25,1
1785123828,2026-07-27 05:43,44.80,980.63,1006.29,213,25.56,12.70,-25,1
1785124129,2026-07-27 05:48,44.94,980.59,1006.26,213,25.55,12.74,-25,1
1785124429,2026-07-27 05:53,45.07,980.54,1006.20,213,25.54,12.77,-25,1
1785124729,2026-07-27 05:58,45.24,980.60,1006.27,213,25.54,12.83,-25,1
1785125029,2026-07-27 06:03,45.30,980.71,1006.37,213,25.75,13.05,-25,1
1785125329,2026-07-27 06:08,49.34,980.77,1006.43,213,25.48,14.11,-25,1
1785125630,2026-07-27 06:13,51.98,980.85,1006.52,213,25.27,14.72,-25,1
1785125930,2026-07-27 06:18,53.23,980.82,1006.48,213,24.96,14.81,-25,1
1785126230,2026-07-27 06:23,54.11,980.81,1006.47,213,24.65,14.77,-25,1
1785126530,2026-07-27 06:28,54.72,980.80,1006.47,213,24.43,14.74,-28,1
1785126830,2026-07-27 06:33,54.85,980.85,1006.51,213,24.20,14.57,-26,1
1785127130,2026-07-27 06:38,55.87,980.85,1006.51,213,24.06,14.72,-25,1
1785127431,2026-07-27 06:43,55.58,980.88,1006.54,213,23.93,14.52,-25,1
1785127731,2026-07-27 06:48,55.63,980.87,1006.53,213,23.81,14.42,-27,1
1785128031,2026-07-27 06:53,56.71,980.98,1006.65,213,23.72,14.64,-25,1
1785128331,2026-07-27 06:58,56.71,980.99,1006.66,213,23.62,14.54,-25,1
1785128631,2026-07-27 07:03,56.94,980.94,1006.61,213,23.49,14.48,-25,1
1785128931,2026-07-27 07:08,57.20,981.01,1006.67,213,23.44,14.51,-26,1
1785129231,2026-07-27 07:13,57.96,981.04,1006.71,213,23.37,14.65,-24,1
1785129531,2026-07-27 07:18,58.27,981.08,1006.75,213,23.32,14.68,-25,1
1785129831,2026-07-27 07:23,58.62,981.13,1006.79,213,23.29,14.75,-26,1
1785130131,2026-07-27 07:28,59.07,981.20,1006.87,213,23.26,14.84,-25,1
1785130432,2026-07-27 07:33,58.81,981.16,1006.83,213,23.28,14.79,-25,1
1785130732,2026-07-27 07:38,57.79,981.12,1006.78,213,23.35,14.58,-29,1
1785131032,2026-07-27 07:43,57.09,981.10,1006.76,213,23.51,14.54,-26,1
1785131332,2026-07-27 07:48,56.50,981.17,1006.83,213,23.74,14.60,-26,1
1785131632,2026-07-27 07:53,55.63,981.19,1006.85,213,23.97,14.57,-25,1
1785131932,2026-07-27 07:58,54.70,981.25,1006.91,213,24.18,14.50,-27,1
1785132232,2026-07-27 08:03,54.32,981.24,1006.90,213,24.37,14.57,-26,1
1785132532,2026-07-27 08:08,53.92,981.26,1006.92,213,24.55,14.63,-26,1
1785132833,2026-07-27 08:13,52.78,981.27,1006.93,213,24.74,14.47,-26,1
1785133133,2026-07-27 08:18,51.12,981.31,1006.98,213,24.97,14.19,-26,1
1785133433,2026-07-27 08:23,50.13,981.32,1006.98,213,25.20,14.10,-26,1
1785133733,2026-07-27 08:28,49.64,981.38,1007.04,213,25.37,14.10,-26,1
1785134033,2026-07-27 08:33,49.21,981.38,1007.04,213,25.54,14.12,-26,1
1785134333,2026-07-27 08:38,48.92,981.43,1007.09,213,25.72,14.20,-26,1
1785134634,2026-07-27 08:43,48.43,981.34,1007.00,213,25.90,14.21,-26,1
1785134934,2026-07-27 08:48,47.80,981.40,1007.07,213,26.04,14.13,-25,1
1785135234,2026-07-27 08:53,47.19,981.47,1007.14,213,26.11,14.00,-26,1
1785135534,2026-07-27 08:58,47.14,981.49,1007.15,213,26.09,13.97,-25,1
1785135834,2026-07-27 09:03,47.07,981.52,1007.18,213,26.02,13.88,-26,1
1785136134,2026-07-27 09:08,47.19,981.64,1007.30,213,25.91,13.82,-26,1
1785136435,2026-07-27 09:13,47.48,981.73,1007.39,213,25.74,13.76,-25,1
1785136735,2026-07-27 09:18,47.72,981.88,1007.55,213,25.59,13.70,-25,1
1785137035,2026-07-27 09:23,48.03,981.99,1007.65,213,25.41,13.63,-26,1
1785137335,2026-07-27 09:28,48.04,982.07,1007.73,213,25.27,13.51,-25,1
1785137635,2026-07-27 09:33,48.10,982.07,1007.73,213,25.12,13.39,-24,1
1785137936,2026-07-27 09:38,48.21,982.13,1007.80,213,25.00,13.32,-26,1
1785138236,2026-07-27 09:43,48.54,982.10,1007.77,213,24.95,13.37,-26,1
1785138536,2026-07-27 09:48,49.02,982.16,1007.82,213,24.94,13.52,-25,1
1785138836,2026-07-27 09:53,49.30,982.15,1007.82,213,24.93,13.59,-25,1
1785139136,2026-07-27 09:58,49.19,982.19,1007.86,213,24.87,13.51,-26,1
1785139436,2026-07-27 10:03,49.36,982.26,1007.93,213,24.83,13.52,-24,1
1785139736,2026-07-27 10:08,49.51,982.25,1007.91,213,24.78,13.52,-25,1
1785140036,2026-07-27 10:13,49.60,982.39,1008.05,213,24.76,13.53,-24,1
1785140337,2026-07-27 10:18,49.65,982.42,1008.08,213,24.72,13.51,-25,1
1785140637,2026-07-27 10:23,49.74,982.39,1008.05,213,24.73,13.55,-25,1
1785140937,2026-07-27 10:28,49.76,982.44,1008.11,213,24.81,13.63,-29,1
1785141237,2026-07-27 10:33,49.60,982.59,1008.26,213,24.90,13.66,-25,1
1785141537,2026-07-27 10:38,49.47,982.53,1008.19,213,24.95,13.67,-25,1
1785141837,2026-07-27 10:43,49.31,982.63,1008.29,213,24.99,13.65,-25,1
1785142138,2026-07-27 10:48,48.85,982.62,1008.28,213,25.08,13.59,-25,1
1785142438,2026-07-27 10:53,48.57,982.62,1008.29,213,25.13,13.55,-25,1
1785142738,2026-07-27 10:58,48.40,982.63,1008.30,213,25.14,13.50,-25,1
1785143038,2026-07-27 11:03,48.38,982.65,1008.32,213,25.17,13.53,-25,1
1785143338,2026-07-27 11:08,48.15,982.62,1008.29,213,25.18,13.46,-25,1
1785143639,2026-07-27 11:13,48.07,982.76,1008.42,213,25.16,13.42,-25,1
1785143939,2026-07-27 11:18,48.08,982.93,1008.59,213,25.14,13.40,-25,1
1785144239,2026-07-27 11:23,48.15,983.16,1008.82,213,25.08,13.37,-25,1
1785144539,2026-07-27 11:28,48.07,983.90,1009.56,213,25.04,13.31,-25,1
1785144839,2026-07-27 11:33,48.37,984.33,1009.99,213,24.94,13.31,-25,1
1785145140,2026-07-27 11:39,49.04,984.59,1010.26,213,24.70,13.30,-25,1
1785145440,2026-07-27 11:44,50.38,984.60,1010.27,213,24.35,13.39,-36,1
1785146043,2026-07-27 11:54,52.88,984.24,1009.90,213,23.67,13.51,-25,1
1785146343,2026-07-27 11:59,54.44,984.26,1009.93,213,23.36,13.67,-26,1
1785146644,2026-07-27 12:04,55.09,984.41,1010.08,213,23.18,13.69,-25,1
1785146944,2026-07-27 12:09,56.34,984.33,1009.99,213,23.06,13.92,-26,1
1785147244,2026-07-27 12:14,57.90,984.34,1010.00,213,22.99,14.28,-25,1
1785147544,2026-07-27 12:19,61.51,984.33,1010.00,213,23.07,15.29,-29,1
1785147845,2026-07-27 12:24,60.99,984.40,1010.06,213,23.14,15.22,-26,1
1785148145,2026-07-27 12:29,61.43,984.55,1010.21,213,23.24,15.43,-25,1
1785148445,2026-07-27 12:34,60.75,984.56,1010.23,213,23.33,15.34,-25,1
1785148745,2026-07-27 12:39,60.55,984.74,1010.40,213,23.35,15.31,-29,1
1785149046,2026-07-27 12:44,60.01,984.78,1010.44,213,23.36,15.18,-25,1
1785149346,2026-07-27 12:49,59.24,984.75,1010.42,213,23.32,14.94,-27,1
1785149646,2026-07-27 12:54,59.04,984.87,1010.53,213,23.29,14.86,-27,1
1785149946,2026-07-27 12:59,59.51,984.90,1010.57,213,23.26,14.95,-25,1
1785150246,2026-07-27 13:04,59.93,984.97,1010.63,213,23.25,15.05,-26,1
1785150547,2026-07-27 13:09,60.54,985.05,1010.71,213,23.29,15.25,-25,1
1785150847,2026-07-27 13:14,59.67,984.90,1010.56,213,23.36,15.09,-26,1
1785151147,2026-07-27 13:19,59.80,984.82,1010.49,213,23.39,15.15,-25,1
1785151447,2026-07-27 13:24,59.60,984.80,1010.47,213,23.48,15.18,-25,1
1785151748,2026-07-27 13:29,58.91,984.80,1010.46,213,23.56,15.08,-25,1
1785152048,2026-07-27 13:34,58.51,984.78,1010.44,213,23.65,15.05,-26,1
1785152348,2026-07-27 13:39,57.76,984.69,1010.36,213,23.71,14.91,-25,1
1785152648,2026-07-27 13:44,57.43,984.57,1010.23,213,23.83,14.93,-25,1
1785152949,2026-07-27 13:49,57.69,984.60,1010.27,213,23.87,15.04,-25,1
1785153249,2026-07-27 13:54,57.49,984.54,1010.21,213,23.96,15.07,-25,1
1785153549,2026-07-27 13:59,57.15,984.45,1010.12,213,24.07,15.08,-27,1
1785153849,2026-07-27 14:04,56.72,984.47,1010.13,213,24.12,15.01,-25,1
1785154149,2026-07-27 14:09,56.60,984.42,1010.08,213,24.20,15.05,-25,1
1785154450,2026-07-27 14:14,55.53,984.46,1010.12,213,24.25,14.80,-25,1
1785154750,2026-07-27 14:19,54.96,984.37,1010.03,213,24.39,14.77,-25,1
1785155050,2026-07-27 14:24,54.74,984.39,1010.05,213,24.48,14.80,-25,1
1785155350,2026-07-27 14:29,53.78,984.39,1010.05,213,24.61,14.64,-26,1
1785155651,2026-07-27 14:34,51.33,984.72,1010.38,213,24.74,14.04,-26,1
1785155951,2026-07-27 14:39,50.07,984.61,1010.27,213,24.82,13.73,-25,1
1785156251,2026-07-27 14:44,49.80,984.71,1010.38,213,24.79,13.62,-24,1
1785156551,2026-07-27 14:49,49.48,984.77,1010.43,213,24.74,13.48,-25,1
1785156851,2026-07-27 14:54,49.68,984.90,1010.56,213,24.78,13.57,-26,1
1785157152,2026-07-27 14:59,50.00,984.98,1010.64,213,24.79,13.68,-26,1
1785157452,2026-07-27 15:04,49.68,985.27,1010.93,213,24.81,13.60,-25,1
1785157752,2026-07-27 15:09,49.27,985.51,1011.18,213,24.79,13.46,-25,1
1785158052,2026-07-27 15:14,50.30,985.43,1011.10,213,24.76,13.75,-25,1
1785158353,2026-07-27 15:19,51.43,985.54,1011.21,213,24.64,13.98,-25,1
1785158653,2026-07-27 15:24,52.66,985.61,1011.27,213,24.52,14.23,-27,1
1785158953,2026-07-27 15:29,52.55,985.64,1011.31,213,24.34,14.03,-26,1
1785159253,2026-07-27 15:34,53.15,985.58,1011.24,213,24.19,14.07,-26,1
1785159553,2026-07-27 15:39,53.74,985.53,1011.20,213,24.06,14.12,-26,1
1785159854,2026-07-27 15:44,54.08,985.66,1011.32,213,23.98,14.15,-26,1
1785160154,2026-07-27 15:49,53.63,985.70,1011.36,213,23.92,13.96,-26,1
1785160454,2026-07-27 15:54,53.97,985.68,1011.35,213,23.90,14.04,-26,1
1785160754,2026-07-27 15:59,54.02,985.70,1011.36,213,23.84,14.00,-25,1
1785161054,2026-07-27 16:04,53.79,985.76,1011.42,213,23.86,13.95,-26,1
1785161355,2026-07-27 16:09,53.75,985.80,1011.46,213,23.86,13.94,-25,1
1785161655,2026-07-27 16:14,53.58,985.90,1011.56,213,23.91,13.94,-25,1
1785161955,2026-07-27 16:19,52.88,985.80,1011.46,213,23.99,13.81,-25,1
1785162255,2026-07-27 16:24,52.78,985.90,1011.56,213,23.98,13.77,-26,1
1785162556,2026-07-27 16:29,52.80,985.94,1011.60,213,23.98,13.77,-25,1
1785162856,2026-07-27 16:34,52.83,985.95,1011.61,213,24.02,13.82,-25,1
1785163156,2026-07-27 16:39,53.42,986.10,1011.77,213,24.05,14.02,-25,1
1785163456,2026-07-27 16:44,53.50,986.08,1011.74,213,24.02,14.01,-25,1
1785163757,2026-07-27 16:49,53.41,986.08,1011.74,213,23.99,13.96,-25,1
1785164057,2026-07-27 16:54,53.55,986.15,1011.81,213,23.93,13.95,-25,1
1785164357,2026-07-27 16:59,53.34,986.09,1011.75,213,23.89,13.85,-25,1
1785164657,2026-07-27 17:04,53.01,986.27,1011.93,213,23.86,13.72,-25,1
1785164958,2026-07-27 17:09,53.07,986.22,1011.88,213,23.78,13.67,-26,1
1785165258,2026-07-27 17:14,53.40,986.31,1011.98,213,23.77,13.76,-26,1
1785165558,2026-07-27 17:19,53.74,986.38,1012.04,213,23.75,13.83,-26,1
1785165858,2026-07-27 17:24,54.09,986.41,1012.07,213,23.72,13.90,-26,1
1785166159,2026-07-27 17:29,54.05,986.44,1012.11,213,23.72,13.89,-25,1
1785166459,2026-07-27 17:34,54.10,986.55,1012.22,213,23.71,13.90,-25,1
1785166759,2026-07-27 17:39,54.08,986.73,1012.40,213,23.72,13.90,-25,1
1785167059,2026-07-27 17:44,54.03,986.69,1012.35,213,23.74,13.91,-26,1
1785167360,2026-07-27 17:49,54.07,986.75,1012.41,213,23.75,13.93,-27,1
1785167660,2026-07-27 17:54,53.88,986.88,1012.54,213,23.74,13.86,-24,1
1785167960,2026-07-27 17:59,53.27,986.92,1012.59,213,23.70,13.65,-25,1
1785168260,2026-07-27 18:04,52.47,986.95,1012.61,213,23.67,13.39,-25,1
1785168561,2026-07-27 18:09,52.54,986.97,1012.63,213,23.67,13.41,-27,1
1785168861,2026-07-27 18:14,53.37,987.02,1012.69,213,23.67,13.65,-25,1
1785169161,2026-07-27 18:19,54.02,987.08,1012.74,213,23.66,13.83,-26,1
1785169461,2026-07-27 18:24,54.64,987.11,1012.78,213,23.66,14.01,-26,1
1785169762,2026-07-27 18:29,54.98,987.16,1012.82,213,23.61,14.05,-25,1
1785170062,2026-07-27 18:34,55.27,987.18,1012.84,213,23.53,14.06,-25,1
1785170362,2026-07-27 18:39,55.84,987.19,1012.85,213,23.48,14.17,-24,1
1785170662,2026-07-27 18:44,56.27,987.24,1012.91,213,23.46,14.27,-25,1
1785170963,2026-07-27 18:49,56.40,987.34,1013.01,213,23.43,14.28,-25,1
1785171263,2026-07-27 18:54,56.04,987.44,1013.10,213,23.50,14.25,-25,1
1785171563,2026-07-27 18:59,56.26,987.53,1013.20,213,23.46,14.27,-25,1
1785171863,2026-07-27 19:04,56.38,987.63,1013.29,213,23.45,14.29,-25,1
1785172164,2026-07-27 19:09,56.32,987.72,1013.38,213,23.44,14.27,-25,1
1785172464,2026-07-27 19:14,56.41,987.81,1013.47,213,23.43,14.28,-25,1
1785172764,2026-07-27 19:19,56.37,987.85,1013.51,213,23.44,14.28,-26,1
1785173064,2026-07-27 19:24,56.50,987.92,1013.58,213,23.42,14.30,-26,1
1785173364,2026-07-27 19:29,56.58,987.97,1013.64,213,23.37,14.27,-26,1
1785173665,2026-07-27 19:34,56.77,988.07,1013.73,213,23.37,14.33,-25,1
1785173965,2026-07-27 19:39,56.80,988.27,1013.94,213,23.32,14.29,-25,1
1785174265,2026-07-27 19:44,56.97,988.47,1014.13,213,23.32,14.33,-26,1
1785174565,2026-07-27 19:49,57.12,988.60,1014.27,213,23.31,14.37,-26,1
1785174866,2026-07-27 19:54,55.78,988.64,1014.30,213,23.28,13.97,-26,1
1785175166,2026-07-27 19:59,53.40,988.71,1014.38,213,23.21,13.23,-25,1
1785175466,2026-07-27 20:04,52.05,988.72,1014.39,213,23.07,12.71,-25,1
1785175766,2026-07-27 20:09,52.15,988.85,1014.52,213,23.07,12.74,-26,1
1785176067,2026-07-27 20:14,51.99,988.96,1014.63,213,23.15,12.77,-25,1
1785176367,2026-07-27 20:19,51.83,989.02,1014.69,213,23.24,12.81,-27,1
1785176667,2026-07-27 20:24,51.68,989.06,1014.72,213,23.32,12.84,-25,1
1785176967,2026-07-27 20:29,51.59,989.12,1014.78,213,23.39,12.87,-27,1
1785177268,2026-07-27 20:34,51.55,989.24,1014.91,213,23.47,12.94,-26,1
1785177568,2026-07-27 20:39,51.58,989.33,1015.00,213,23.53,13.00,-25,1
1785177868,2026-07-27 20:44,51.38,989.40,1015.06,213,23.60,13.00,-25,1
1785178168,2026-07-27 20:49,51.38,989.47,1015.13,213,23.66,13.06,-25,1
1785178468,2026-07-27 20:54,51.71,989.55,1015.21,213,23.71,13.20,-26,1
1785178769,2026-07-27 20:59,51.37,989.66,1015.33,213,23.76,13.15,-26,1
1785179069,2026-07-27 21:04,51.41,989.69,1015.35,213,23.81,13.21,-26,1
1785179369,2026-07-27 21:09,51.17,989.77,1015.44,213,23.84,13.16,-26,1
1785179669,2026-07-27 21:14,51.15,989.83,1015.49,213,23.88,13.19,-26,1
1785179969,2026-07-27 21:19,51.06,989.89,1015.55,213,23.91,13.20,-26,1
1785180270,2026-07-27 21:24,51.07,989.98,1015.64,213,23.94,13.22,-26,1
1785180570,2026-07-27 21:29,50.99,990.10,1015.76,213,23.97,13.23,-26,1
1785180870,2026-07-27 21:34,50.91,990.14,1015.80,213,24.00,13.23,-26,1
1785181170,2026-07-27 21:39,51.01,990.24,1015.90,213,24.03,13.29,-27,1
1785181471,2026-07-27 21:44,50.92,990.28,1015.94,213,24.05,13.28,-25,1
1785181771,2026-07-27 21:49,50.89,990.36,1016.03,213,24.08,13.30,-24,1
1785182071,2026-07-27 21:54,50.93,990.43,1016.10,213,24.10,13.33,-25,1
1785182371,2026-07-27 21:59,50.60,990.42,1016.08,213,24.11,13.24,-27,1
1785182672,2026-07-27 22:04,50.56,990.50,1016.16,213,24.13,13.25,-24,1
1785182972,2026-07-27 22:09,50.64,990.52,1016.18,213,24.13,13.27,-25,1
1785183272,2026-07-27 22:14,50.60,990.55,1016.22,213,24.14,13.27,-28,1
1785183572,2026-07-27 22:19,50.87,990.56,1016.22,213,24.14,13.35,-26,1
1785183872,2026-07-27 22:24,50.67,990.60,1016.26,213,24.14,13.29,-25,1
1785184173,2026-07-27 22:29,50.80,990.68,1016.34,213,24.15,13.34,-26,1
1785184473,2026-07-27 22:34,50.73,990.77,1016.43,213,24.16,13.33,-26,1
1785184773,2026-07-27 22:39,50.75,990.83,1016.49,213,24.16,13.33,-25,1
1785185073,2026-07-27 22:44,50.72,990.80,1016.46,213,24.16,13.32,-25,1
1785185373,2026-07-27 22:49,50.68,990.85,1016.51,213,24.17,13.32,-25,1
1785185674,2026-07-27 22:54,50.58,990.92,1016.58,213,24.17,13.29,-24,1
1785185974,2026-07-27 22:59,50.65,990.96,1016.62,213,24.18,13.32,-25,1
1785186274,2026-07-27 23:04,50.65,991.01,1016.67,213,24.18,13.32,-25,1
1785186574,2026-07-27 23:09,50.64,991.00,1016.66,213,24.18,13.32,-25,1
1785186875,2026-07-27 23:14,50.54,991.00,1016.66,213,24.18,13.29,-25,1
1785187175,2026-07-27 23:19,50.54,991.09,1016.76,213,24.19,13.30,-25,1
1785187475,2026-07-27 23:24,50.47,991.18,1016.85,213,24.20,13.29,-25,1
1785187775,2026-07-27 23:29,50.51,991.27,1016.93,213,24.21,13.31,-24,1
1785188075,2026-07-27 23:34,50.46,991.32,1016.99,213,24.21,13.29,-24,1
1785188376,2026-07-27 23:39,50.43,991.35,1017.02,213,24.21,13.28,-25,1
1785188676,2026-07-27 23:44,50.41,991.44,1017.10,213,24.22,13.28,-25,1
1785188976,2026-07-27 23:49,50.41,991.47,1017.14,213,24.22,13.28,-25,1
1785189276,2026-07-27 23:54,50.36,991.52,1017.18,213,24.23,13.28,-25,1
1785189577,2026-07-27 23:59,50.35,991.55,1017.21,213,24.23,13.28,-25,1