1785189877,2026-07-28 00:04,50.34,991.62,1017.28,213,24.23,13.27,-25,1
1785190177,2026-07-28 00:09,50.29,991.67,1017.33,213,24.23,13.26,-25,1
1785190477,2026-07-28 00:14,50.26,991.69,1017.35,213,24.24,13.26,-23,1
1785190778,2026-07-28 00:19,50.25,991.70,1017.37,213,24.24,13.25,-26,1
1785191078,2026-07-28 00:24,50.24,991.73,1017.39,213,24.24,13.25,-25,1
1785191378,2026-07-28 00:29,50.16,991.82,1017.48,213,24.24,13.23,-25,1
1785191678,2026-07-28 00:34,50.16,991.77,1017.44,213,24.25,13.24,-25,1
1785191978,2026-07-28 00:39,50.11,991.72,1017.39,213,24.25,13.22,-24,1
1785192279,2026-07-28 00:44,50.07,991.67,1017.33,213,24.26,13.22,-25,1
1785192579,2026-07-28 00:49,50.04,991.73,1017.39,213,24.26,13.21,-24,1
1785192879,2026-07-28 00:54,50.03,991.77,1017.43,213,24.26,13.20,-25,1
1785193179,2026-07-28 00:59,50.02,991.88,1017.54,213,24.26,13.20,-26,1
1785193480,2026-07-28 01:04,49.99,991.93,1017.59,213,24.26,13.19,-25,1
1785193780,2026-07-28 01:09,49.96,991.88,1017.54,213,24.27,13.19,-25,1
1785194080,2026-07-28 01:14,49.97,991.81,1017.47,213,24.26,13.19,-25,1
1785194380,2026-07-28 01:19,49.97,991.89,1017.56,213,24.27,13.20,-24,1
1785194680,2026-07-28 01:24,49.95,991.89,1017.55,213,24.27,13.19,-26,1
1785194981,2026-07-28 01:29,49.92,991.89,1017.55,213,24.27,13.18,-25,1
1785195281,2026-07-28 01:34,49.91,991.84,1017.51,213,24.28,13.19,-25,1
1785195581,2026-07-28 01:39,49.85,991.87,1017.53,213,24.28,13.17,-25,1
1785195881,2026-07-28 01:44,49.86,991.95,1017.61,213,24.28,13.17,-25,1
1785196182,2026-07-28 01:49,49.81,992.03,1017.69,213,24.29,13.16,-25,1
1785196482,2026-07-28 01:54,49.79,992.10,1017.76,213,24.28,13.15,-25,1
1785196782,2026-07-28 01:59,49.76,992.17,1017.83,213,24.29,13.15,-25,1
1785197082,2026-07-28 02:04,49.74,992.14,1017.80,213,24.29,13.14,-26,1
1785197383,2026-07-28 02:09,49.76,992.23,1017.89,213,24.29,13.15,-25,1
1785197683,2026-07-28 02:14,49.71,992.20,1017.86,213,24.29,13.14,-25,1
1785197983,2026-07-28 02:19,49.70,992.15,1017.81,213,24.29,13.13,-25,1
1785198283,2026-07-28 02:24,49.67,992.28,1017.94,213,24.29,13.12,-24,1
1785198584,2026-07-28 02:29,49.64,992.39,1018.05,213,24.29,13.11,-25,1
1785198884,2026-07-28 02:34,49.61,992.51,1018.18,213,24.29,13.10,-24,1
1785199184,2026-07-28 02:39,49.57,992.53,1018.19,213,24.30,13.10,-25,1
1785199484,2026-07-28 02:44,49.49,992.52,1018.18,213,24.30,13.08,-25,1
1785199784,2026-07-28 02:49,49.55,992.62,1018.28,213,24.30,13.09,-25,1
1785200085,2026-07-28 02:54,49.44,992.65,1018.31,213,24.30,13.06,-26,1
1785200385,2026-07-28 02:59,49.50,992.72,1018.39,213,24.30,13.08,-26,1
1785200685,2026-07-28 03:04,49.38,992.72,1018.38,213,24.30,13.04,-25,1
1785200985,2026-07-28 03:09,49.35,992.69,1018.35,213,24.30,13.03,-24,1
1785201286,2026-07-28 03:14,49.38,992.79,1018.45,213,24.30,13.04,-25,1
1785201586,2026-07-28 03:19,49.41,992.83,1018.49,213,24.30,13.05,-25,1
1785201886,2026-07-28 03:24,49.29,992.79,1018.45,213,24.30,13.01,-24,1
1785202186,2026-07-28 03:29,49.32,992.81,1018.47,213,24.30,13.02,-25,1
1785202487,2026-07-28 03:34,49.33,992.80,1018.46,213,24.30,13.03,-24,1
1785202787,2026-07-28 03:39,49.26,992.82,1018.48,213,24.30,13.01,-25,1
1785203087,2026-07-28 03:44,49.28,992.94,1018.60,213,24.30,13.01,-26,1
1785203387,2026-07-28 03:49,49.19,992.94,1018.61,213,24.30,12.98,-26,1
1785203687,2026-07-28 03:54,49.12,992.97,1018.63,213,24.30,12.96,-25,1
1785203988,2026-07-28 03:59,49.02,993.06,1018.72,213,24.31,12.94,-25,1
1785204288,2026-07-28 04:04,49.07,993.19,1018.85,213,24.32,12.96,-25,1
1785204588,2026-07-28 04:09,49.00,993.45,1019.12,213,24.32,12.94,-25,1
1785204888,2026-07-28 04:14,48.96,993.59,1019.25,213,24.32,12.93,-25,1
1785205189,2026-07-28 04:19,48.98,993.80,1019.46,213,24.32,12.94,-25,1
1785205489,2026-07-28 04:24,48.90,993.80,1019.46,213,24.32,12.91,-25,1
1785205789,2026-07-28 04:29,48.91,993.76,1019.42,213,24.31,12.91,-25,1
1785206089,2026-07-28 04:34,48.88,993.69,1019.35,213,24.31,12.90,-25,1
1785206389,2026-07-28 04:39,48.88,993.72,1019.38,213,24.31,12.90,-25,1
1785206690,2026-07-28 04:44,48.88,993.90,1019.56,213,24.31,12.90,-25,1
1785206990,2026-07-28 04:49,48.81,993.91,1019.57,213,24.31,12.87,-25,1
1785207290,2026-07-28 04:54,48.81,993.81,1019.47,213,24.32,12.88,-24,1
1785207590,2026-07-28 04:59,48.70,993.86,1019.52,213,24.32,12.85,-27,1
1785207890,2026-07-28 05:04,48.78,993.92,1019.58,213,24.32,12.87,-25,1
1785208190,2026-07-28 05:09,48.74,993.98,1019.64,213,24.32,12.86,-30,1
1785208490,2026-07-28 05:14,48.73,994.04,1019.70,213,24.32,12.86,-25,1
1785208790,2026-07-28 05:19,48.72,994.09,1019.75,213,24.32,12.86,-24,1
1785209090,2026-07-28 05:24,48.71,994.03,1019.70,213,24.32,12.85,-24,1
1785209390,2026-07-28 05:29,48.75,993.94,1019.60,213,24.32,12.86,-24,1
1785209690,2026-07-28 05:34,48.78,994.01,1019.68,213,24.32,12.87,-24,1
1785209991,2026-07-28 05:39,48.77,994.07,1019.74,213,24.32,12.87,-24,1
1785210291,2026-07-28 05:44,48.71,994.16,1019.82,213,24.33,12.86,-26,1
1785210591,2026-07-28 05:49,48.77,994.32,1019.98,213,24.33,12.88,-24,1
1785210891,2026-07-28 05:54,48.76,994.41,1020.07,213,24.33,12.88,-24,1
1785211191,2026-07-28 05:59,48.76,994.45,1020.11,213,24.34,12.88,-25,1
1785211491,2026-07-28 06:04,47.76,994.63,1020.29,213,24.43,12.65,-25,1
1785211791,2026-07-28 06:09,47.63,994.70,1020.36,213,24.02,12.23,-24,1
1785212091,2026-07-28 06:14,49.01,994.78,1020.45,213,23.29,12.00,-25,1
1785212391,2026-07-28 06:19,50.01,994.84,1020.50,213,22.89,11.94,-25,1
1785212691,2026-07-28 06:24,51.27,994.91,1020.57,213,22.42,11.89,-25,1
1785212992,2026-07-28 06:29,52.18,995.01,1020.68,213,22.09,11.85,-28,1
1785213292,2026-07-28 06:34,53.36,995.07,1020.73,213,21.81,11.93,-26,1
1785213592,2026-07-28 06:39,54.33,995.17,1020.83,213,21.53,11.94,-27,1
1785213892,2026-07-28 06:44,54.80,995.19,1020.85,213,21.34,11.89,-26,1
1785214192,2026-07-28 06:49,55.40,995.20,1020.86,213,21.23,11.96,-25,1
1785214492,2026-07-28 06:54,56.53,995.25,1020.91,213,21.05,12.10,-25,1
1785214793,2026-07-28 06:59,56.56,995.31,1020.98,213,21.01,12.07,-25,1
1785215093,2026-07-28 07:04,57.16,995.30,1020.97,213,20.90,12.13,-26,1
1785215393,2026-07-28 07:09,58.01,995.30,1020.96,213,20.82,12.28,-25,1
1785215693,2026-07-28 07:14,58.39,995.37,1021.03,213,20.91,12.46,-25,1
1785215993,2026-07-28 07:19,58.41,995.42,1021.08,213,20.99,12.54,-26,1
1785216294,2026-07-28 07:24,57.85,995.41,1021.07,213,21.16,12.55,-24,1
1785216594,2026-07-28 07:29,57.70,995.46,1021.13,213,21.37,12.71,-25,1
1785216894,2026-07-28 07:34,57.28,995.50,1021.16,213,21.53,12.74,-26,1
1785217194,2026-07-28 07:39,57.23,995.56,1021.22,213,21.67,12.86,-25,1
1785217494,2026-07-28 07:44,56.88,995.65,1021.31,213,21.66,12.76,-25,1
1785217794,2026-07-28 07:49,56.91,995.66,1021.32,213,21.54,12.66,-25,1
1785218094,2026-07-28 07:54,56.88,995.69,1021.36,213,21.64,12.74,-26,1
1785218395,2026-07-28 07:59,56.73,995.73,1021.40,213,21.62,12.68,-25,1
1785218695,2026-07-28 08:04,56.68,995.73,1021.39,213,21.53,12.59,-25,1
1785218995,2026-07-28 08:09,56.73,995.83,1021.49,213,21.53,12.60,-25,1
1785219295,2026-07-28 08:14,56.75,995.87,1021.53,213,21.48,12.56,-25,1
1785219595,2026-07-28 08:19,56.87,995.86,1021.52,213,21.43,12.54,-24,1
1785219895,2026-07-28 08:24,56.97,995.89,1021.55,213,21.34,12.49,-26,1
1785220195,2026-07-28 08:29,56.95,995.93,1021.59,213,21.31,12.45,-25,1
1785220495,2026-07-28 08:34,57.21,995.91,1021.57,213,21.27,12.48,-25,1
1785220796,2026-07-28 08:39,57.19,995.88,1021.55,213,21.29,12.50,-26,1
1785221096,2026-07-28 08:44,57.26,995.85,1021.52,213,21.30,12.52,-25,1
1785221396,2026-07-28 08:49,56.91,995.89,1021.55,213,21.31,12.44,-26,1
1785221696,2026-07-28 08:54,56.19,995.87,1021.53,213,21.46,12.39,-25,1
1785221996,2026-07-28 08:59,55.72,995.90,1021.56,213,21.61,12.40,-26,1
1785222296,2026-07-28 09:04,55.57,995.91,1021.57,213,21.66,12.40,-25,1
1785222596,2026-07-28 09:09,55.15,996.02,1021.68,213,21.83,12.45,-25,1
1785222896,2026-07-28 09:14,55.11,996.01,1021.67,213,21.85,12.45,-25,1
1785223197,2026-07-28 09:19,55.03,995.98,1021.64,213,21.86,12.44,-26,1
1785223497,2026-07-28 09:24,54.99,996.02,1021.68,213,21.85,12.42,-26,1
1785223797,2026-07-28 09:29,54.94,996.04,1021.70,213,21.79,12.35,-28,1
1785224097,2026-07-28 09:34,55.00,996.04,1021.70,213,21.79,12.37,-25,1
1785224398,2026-07-28 09:39,54.84,996.04,1021.70,213,21.78,12.32,-26,1
1785224698,2026-07-28 09:44,55.03,996.08,1021.75,213,21.69,12.28,-25,1
1785224998,2026-07-28 09:49,55.14,996.17,1021.83,213,21.62,12.25,-26,1
1785225298,2026-07-28 09:54,55.32,996.16,1021.82,213,21.54,12.22,-25,1
1785225598,2026-07-28 09:59,55.52,996.27,1021.93,213,21.47,12.21,-26,1
1785225898,2026-07-28 10:04,55.77,996.33,1021.99,213,21.39,12.21,-24,1
1785226199,2026-07-28 10:09,55.67,996.44,1022.10,213,21.36,12.15,-25,1
1785226499,2026-07-28 10:14,55.62,996.44,1022.10,213,21.39,12.17,-25,1
1785226800,2026-07-28 10:20,55.31,996.44,1022.10,213,21.54,12.22,-25,1
1785227100,2026-07-28 10:25,54.85,996.42,1022.09,213,21.72,12.26,-25,1
1785227400,2026-07-28 10:30,53.77,996.43,1022.10,213,21.88,12.11,-25,1
1785227700,2026-07-28 10:35,53.32,996.51,1022.17,213,22.04,12.13,-25,1
1785228001,2026-07-28 10:40,53.43,996.48,1022.15,213,22.09,12.21,-25,1
1785228301,2026-07-28 10:45,53.10,996.42,1022.08,213,22.10,12.12,-25,1
1785228601,2026-07-28 10:50,52.43,996.49,1022.16,213,22.16,11.98,-25,1
1785228901,2026-07-28 10:55,52.00,996.56,1022.22,213,22.15,11.85,-24,1
1785229202,2026-07-28 11:00,51.33,996.69,1022.35,213,22.14,11.65,-26,1
1785229502,2026-07-28 11:05,51.25,996.64,1022.30,213,22.13,11.61,-26,1
1785229802,2026-07-28 11:10,50.69,996.54,1022.21,213,22.19,11.50,-32,1
1785230102,2026-07-28 11:15,50.23,996.55,1022.21,213,22.15,11.33,-25,1
1785230403,2026-07-28 11:20,50.14,996.63,1022.29,213,22.18,11.33,-26,1
1785230703,2026-07-28 11:25,49.85,996.64,1022.31,213,22.14,11.20,-26,1
1785231003,2026-07-28 11:30,50.15,996.62,1022.29,213,22.13,11.28,-25,1
1785231303,2026-07-28 11:35,49.21,996.66,1022.32,213,22.16,11.03,-25,1
1785231604,2026-07-28 11:40,48.93,996.74,1022.40,213,22.20,10.98,-26,1
1785231904,2026-07-28 11:45,49.13,996.70,1022.36,213,22.25,11.08,-25,1
1785232204,2026-07-28 11:50,49.04,996.78,1022.45,213,22.29,11.09,-25,1
1785232505,2026-07-28 11:55,48.60,996.69,1022.35,213,22.38,11.04,-26,1
1785232805,2026-07-28 12:00,47.75,996.73,1022.40,213,22.47,10.86,-25,1
1785233105,2026-07-28 12:05,46.89,996.71,1022.37,213,22.55,10.66,-25,1
1785233405,2026-07-28 12:10,45.04,996.75,1022.41,213,22.66,10.15,-25,1
1785233705,2026-07-28 12:15,43.94,996.74,1022.41,213,22.71,9.83,-26,1
1785234006,2026-07-28 12:20,42.81,996.75,1022.41,213,22.77,9.50,-26,1
1785234306,2026-07-28 12:25,42.58,996.83,1022.50,213,22.83,9.47,-25,1
1785234606,2026-07-28 12:30,42.56,996.80,1022.47,213,22.86,9.49,-25,1
1785234907,2026-07-28 12:35,42.81,996.76,1022.43,213,22.94,9.65,-26,1
1785235207,2026-07-28 12:40,43.00,996.80,1022.46,213,22.99,9.76,-25,1
1785235507,2026-07-28 12:45,42.75,996.88,1022.55,213,23.02,9.70,-24,1
1785235807,2026-07-28 12:50,41.79,996.82,1022.48,213,23.03,9.37,-26,1
1785236107,2026-07-28 12:55,41.35,996.90,1022.57,213,23.11,9.29,-26,1
1785236408,2026-07-28 13:00,41.13,996.91,1022.57,213,23.15,9.24,-26,1
1785236708,2026-07-28 13:05,40.49,996.94,1022.60,213,23.15,9.01,-25,1
1785237008,2026-07-28 13:10,40.76,996.94,1022.60,213,23.18,9.14,-25,1
1785237308,2026-07-28 13:15,40.75,996.97,1022.63,213,23.19,9.14,-26,1
1785237608,2026-07-28 13:20,40.51,996.99,1022.65,213,23.22,9.08,-26,1
1785237909,2026-07-28 13:25,40.87,996.97,1022.64,213,23.23,9.22,-26,1
1785238209,2026-07-28 13:30,41.29,997.05,1022.71,213,23.27,9.41,-26,1
1785238509,2026-07-28 13:35,41.14,997.01,1022.67,213,23.30,9.38,-25,1
1785238809,2026-07-28 13:40,40.18,996.85,1022.51,213,23.26,9.00,-24,1
1785239110,2026-07-28 13:45,40.16,996.95,1022.61,213,23.24,8.97,-24,1
1785239410,2026-07-28 13:50,40.44,996.93,1022.60,213,23.24,9.07,-24,1
1785239710,2026-07-28 13:55,40.18,996.82,1022.48,213,23.25,8.99,-26,1
1785240010,2026-07-28 14:00,40.50,996.92,1022.58,213,23.28,9.13,-27,1
1785240310,2026-07-28 14:05,40.08,996.95,1022.61,213,23.31,9.00,-25,1
1785240611,2026-07-28 14:10,39.43,996.86,1022.52,213,23.38,8.82,-26,1
1785240911,2026-07-28 14:15,39.46,996.84,1022.51,213,23.40,8.85,-25,1
1785241211,2026-07-28 14:20,38.92,996.74,1022.41,213,23.49,8.73,-25,1
1785241511,2026-07-28 14:25,38.78,996.80,1022.46,213,23.50,8.68,-26,1
1785241812,2026-07-28 14:30,38.77,996.78,1022.44,213,23.52,8.70,-25,1
1785242112,2026-07-28 14:35,38.38,996.73,1022.40,213,23.58,8.60,-25,1
1785242412,2026-07-28 14:40,38.25,996.80,1022.46,213,23.63,8.60,-25,1
1785242712,2026-07-28 14:45,38.17,996.75,1022.41,213,23.66,8.59,-28,1
1785243013,2026-07-28 14:50,38.25,996.70,1022.37,213,23.69,8.65,-25,1
1785243313,2026-07-28 14:55,37.85,996.75,1022.41,213,23.75,8.55,-25,1
1785243613,2026-07-28 15:00,37.77,996.71,1022.37,213,23.76,8.52,-25,1
1785243913,2026-07-28 15:05,36.88,996.67,1022.33,213,23.86,8.26,-25,1
1785244214,2026-07-28 15:10,36.54,996.78,1022.44,213,23.89,8.15,-25,1
1785244514,2026-07-28 15:15,36.75,996.77,1022.43,213,23.89,8.24,-26,1
1785244814,2026-07-28 15:20,36.33,996.77,1022.43,213,23.93,8.10,-30,1
1785245114,2026-07-28 15:25,36.52,996.79,1022.46,213,23.97,8.21,-26,1
1785245415,2026-07-28 15:30,36.08,996.80,1022.47,213,24.01,8.07,-26,1
1785245715,2026-07-28 15:35,35.98,996.76,1022.42,213,24.04,8.06,-26,1
1785246015,2026-07-28 15:40,35.70,996.73,1022.39,213,24.06,7.96,-25,1
1785246315,2026-07-28 15:45,35.64,996.66,1022.33,213,24.11,7.98,-25,1
1785246616,2026-07-28 15:50,35.45,996.71,1022.38,213,24.14,7.93,-27,1
1785246916,2026-07-28 15:55,35.46,996.68,1022.34,213,24.18,7.97,-26,1
1785247216,2026-07-28 16:00,35.38,996.66,1022.32,213,24.25,8.00,-25,1
1785247516,2026-07-28 16:05,35.66,996.68,1022.34,213,24.30,8.15,-27,1
1785247817,2026-07-28 16:10,35.51,996.65,1022.32,213,24.34,8.13,-26,1
1785248117,2026-07-28 16:15,35.15,996.71,1022.38,213,24.35,7.99,-27,1
1785248417,2026-07-28 16:20,35.18,996.64,1022.30,213,24.38,8.03,-26,1
1785248717,2026-07-28 16:25,35.33,996.62,1022.28,213,24.36,8.07,-26,1
1785249017,2026-07-28 16:30,35.03,996.57,1022.24,213,24.39,7.97,-26,1
1785249318,2026-07-28 16:35,34.81,996.62,1022.28,213,24.45,7.93,-25,1
1785249618,2026-07-28 16:40,33.77,996.67,1022.33,213,24.42,7.46,-26,1
1785249918,2026-07-28 16:45,33.76,996.68,1022.34,213,24.39,7.43,-26,1
1785250218,2026-07-28 16:50,33.48,996.70,1022.36,213,24.43,7.34,-34,1
1785250819,2026-07-28 17:00,33.84,996.62,1022.28,213,24.40,7.47,-25,1
1785251119,2026-07-28 17:05,33.92,996.59,1022.25,213,24.38,7.49,-26,1
1785251419,2026-07-28 17:10,33.84,996.60,1022.26,213,24.41,7.48,-26,1
1785251720,2026-07-28 17:15,33.82,996.58,1022.24,213,24.44,7.50,-25,1
1785252020,2026-07-28 17:20,33.70,996.59,1022.25,213,24.42,7.43,-26,1
1785252320,2026-07-28 17:25,33.34,996.59,1022.25,213,24.49,7.34,-27,1
1785252620,2026-07-28 17:30,33.41,996.58,1022.24,213,24.46,7.34,-26,1
1785252921,2026-07-28 17:35,33.25,996.60,1022.26,213,24.44,7.25,-26,1
1785253221,2026-07-28 17:40,33.47,996.53,1022.19,213,24.45,7.36,-25,1
1785253521,2026-07-28 17:45,33.39,996.56,1022.22,213,24.54,7.40,-26,1
1785253821,2026-07-28 17:50,33.39,996.47,1022.13,213,24.49,7.36,-38,1
1785254122,2026-07-28 17:55,33.22,996.46,1022.12,213,24.49,7.28,-25,1
1785254422,2026-07-28 18:00,32.81,996.42,1022.08,213,24.48,7.09,-25,1
1785254722,2026-07-28 18:05,33.09,996.41,1022.07,213,24.48,7.22,-25,1
1785255323,2026-07-28 18:15,32.99,996.46,1022.12,213,24.47,7.16,-25,1
1785255623,2026-07-28 18:20,32.69,996.46,1022.12,213,24.46,7.02,-25,1
1785255923,2026-07-28 18:25,32.30,996.41,1022.07,213,24.46,6.85,-26,1
1785256223,2026-07-28 18:30,32.33,996.40,1022.07,213,24.42,6.82,-23,1
1785256524,2026-07-28 18:35,32.47,996.39,1022.05,213,24.42,6.89,-26,1
1785256824,2026-07-28 18:40,32.61,996.44,1022.10,213,24.38,6.92,-26,1
1785257124,2026-07-28 18:45,32.79,996.45,1022.11,213,24.40,7.02,-26,1
1785257424,2026-07-28 18:50,32.91,996.47,1022.14,213,24.36,7.03,-27,1
1785257725,2026-07-28 18:55,33.10,996.48,1022.14,213,24.37,7.12,-25,1
1785258025,2026-07-28 19:00,33.36,996.50,1022.16,213,24.34,7.21,-26,1
1785258325,2026-07-28 19:05,33.14,996.48,1022.14,213,24.37,7.14,-26,1
1785258928,2026-07-28 19:15,33.25,996.44,1022.11,213,24.31,7.14,-26,1
1785259229,2026-07-28 19:20,33.42,996.46,1022.12,213,24.27,7.18,-25,1
1785259529,2026-07-28 19:25,33.50,996.50,1022.16,213,24.25,7.19,-27,1
1785259829,2026-07-28 19:30,33.65,996.52,1022.18,213,24.19,7.21,-26,1
1785260129,2026-07-28 19:35,33.94,996.48,1022.14,213,24.13,7.28,-27,1
1785260430,2026-07-28 19:40,34.12,996.50,1022.16,213,24.08,7.31,-26,1
1785260730,2026-07-28 19:45,34.32,996.50,1022.16,213,24.08,7.40,-27,1
1785261030,2026-07-28 19:50,34.70,996.51,1022.18,213,23.99,7.48,-26,1
1785261330,2026-07-28 19:55,34.95,996.57,1022.23,213,23.95,7.55,-26,1
1785261630,2026-07-28 20:00,35.25,996.61,1022.27,213,23.91,7.64,-25,1
1785261931,2026-07-28 20:05,35.79,996.57,1022.23,213,23.73,7.71,-26,1
1785262231,2026-07-28 20:10,35.92,996.61,1022.27,213,23.69,7.72,-27,1
1785262831,2026-07-28 20:20,36.04,996.66,1022.33,213,23.70,7.78,-28,1
1785263132,2026-07-28 20:25,36.12,996.72,1022.39,213,23.71,7.82,-26,1
1785263432,2026-07-28 20:30,36.22,996.73,1022.39,213,23.71,7.87,-26,1
1785263732,2026-07-28 20:35,36.16,996.83,1022.49,213,23.73,7.86,-24,1
1785264032,2026-07-28 20:40,36.15,996.88,1022.54,213,23.75,7.87,-25,1
1785264333,2026-07-28 20:45,36.15,996.95,1022.61,213,23.77,7.89,-25,1
1785264633,2026-07-28 20:50,36.17,996.94,1022.61,213,23.78,7.91,-28,1
1785264933,2026-07-28 20:55,36.24,996.96,1022.62,213,23.79,7.94,-27,1
1785265233,2026-07-28 21:00,36.34,996.97,1022.63,213,23.80,7.99,-26,1
1785265533,2026-07-28 21:05,36.36,997.04,1022.70,213,23.81,8.01,-27,1
1785266134,2026-07-28 21:15,36.50,997.06,1022.73,213,23.83,8.08,-27,1
1785266434,2026-07-28 21:20,36.46,997.08,1022.75,213,23.83,8.07,-25,1
1785266734,2026-07-28 21:25,36.57,997.13,1022.80,213,23.84,8.12,-26,1
1785267035,2026-07-28 21:30,36.59,997.19,1022.85,213,23.83,8.12,-25,1
1785267335,2026-07-28 21:35,36.62,997.19,1022.85,213,23.83,8.13,-25,1
1785267635,2026-07-28 21:40,36.65,997.22,1022.88,213,23.84,8.15,-25,1
1785267935,2026-07-28 21:45,36.83,997.28,1022.94,213,23.84,8.23,-25,1
1785268236,2026-07-28 21:50,36.92,997.36,1023.02,213,23.85,8.27,-26,1
1785268536,2026-07-28 21:55,36.86,997.38,1023.04,213,23.85,8.24,-25,1
1785268836,2026-07-28 22:00,37.10,997.44,1023.10,213,23.86,8.35,-26,1
1785269136,2026-07-28 22:05,37.16,997.45,1023.12,213,23.85,8.37,-24,1
1785269436,2026-07-28 22:10,37.30,997.46,1023.12,213,23.85,8.42,-24,1
1785269737,2026-07-28 22:15,37.39,997.46,1023.12,213,23.84,8.45,-25,1
1785270037,2026-07-28 22:20,37.42,997.48,1023.14,213,23.85,8.47,-25,1
1785270337,2026-07-28 22:25,37.51,997.47,1023.13,213,23.85,8.51,-25,1
1785270938,2026-07-28 22:35,37.69,997.54,1023.20,213,23.85,8.57,-24,1
1785271238,2026-07-28 22:40,37.73,997.55,1023.22,213,23.85,8.59,-25,1
1785271538,2026-07-28 22:45,37.83,997.60,1023.27,213,23.85,8.63,-26,1
1785272439,2026-07-28 23:00,38.03,997.72,1023.38,213,23.85,8.71,-25,1
1785272739,2026-07-28 23:05,38.15,997.73,1023.39,213,23.86,8.76,-25,1
1785273039,2026-07-28 23:10,38.18,997.78,1023.44,213,23.86,8.78,-26,1
1785273340,2026-07-28 23:15,38.18,997.79,1023.45,213,23.86,8.78,-27,1
1785273640,2026-07-28 23:20,38.26,997.88,1023.55,213,23.86,8.81,-26,1
1785273940,2026-07-28 23:25,38.44,997.92,1023.58,213,23.89,8.90,-25,1
1785274240,2026-07-28 23:30,38.55,997.95,1023.61,213,23.89,8.94,-26,1
1785274541,2026-07-28 23:35,38.56,998.03,1023.70,213,23.88,8.94,-26,1
1785274841,2026-07-28 23:40,38.76,998.02,1023.68,213,23.88,9.02,-27,1
1785275141,2026-07-28 23:45,38.74,998.07,1023.73,213,23.89,9.02,-26,1
1785275441,2026-07-28 23:50,38.87,998.09,1023.76,213,23.89,9.06,-27,1
1785275742,2026-07-28 23:55,38.87,998.11,1023.77,213,23.88,9.06,-27,1