1785276042,2026-07-29 00:00,38.97,998.20,1023.86,213,23.88,9.09,-27,1
1785276342,2026-07-29 00:05,39.05,998.21,1023.87,213,23.87,9.12,-26,1
1785276642,2026-07-29 00:10,39.12,998.24,1023.90,213,23.87,9.14,-26,1
1785276942,2026-07-29 00:15,39.16,998.20,1023.87,213,23.86,9.15,-25,1
1785277243,2026-07-29 00:20,39.29,998.28,1023.94,213,23.86,9.20,-25,1
1785277543,2026-07-29 00:25,39.31,998.32,1023.98,213,23.87,9.21,-24,1
1785277843,2026-07-29 00:30,39.36,998.43,1024.09,213,23.87,9.24,-25,1
1785278143,2026-07-29 00:35,39.44,998.43,1024.10,213,23.87,9.27,-27,1
1785278444,2026-07-29 00:40,39.54,998.44,1024.10,213,23.87,9.30,-26,1
1785278744,2026-07-29 00:45,39.56,998.41,1024.07,213,23.86,9.30,-26,1
1785279044,2026-07-29 00:50,39.62,998.39,1024.05,213,23.86,9.32,-26,1
1785279344,2026-07-29 00:55,39.76,998.38,1024.04,213,23.86,9.38,-25,1
1785279645,2026-07-29 01:00,39.83,998.43,1024.10,213,23.86,9.40,-26,1
1785280245,2026-07-29 01:10,39.96,998.39,1024.05,213,23.85,9.44,-26,1
1785280545,2026-07-29 01:15,40.05,998.38,1024.04,213,23.85,9.48,-26,1
1785280845,2026-07-29 01:20,40.12,998.34,1024.00,213,23.85,9.50,-26,1
1785281146,2026-07-29 01:25,40.26,998.33,1023.99,213,23.85,9.55,-26,1
1785281446,2026-07-29 01:30,40.34,998.38,1024.04,213,23.85,9.58,-26,1
1785281746,2026-07-29 01:35,40.34,998.36,1024.02,213,23.85,9.58,-25,1
1785282046,2026-07-29 01:40,40.42,998.35,1024.02,213,23.85,9.61,-27,1
1785282347,2026-07-29 01:45,40.48,998.40,1024.07,213,23.85,9.63,-26,1
1785282647,2026-07-29 01:50,40.53,998.44,1024.10,213,23.85,9.65,-26,1
1785282947,2026-07-29 01:55,40.61,998.45,1024.12,213,23.85,9.68,-26,1
1785283247,2026-07-29 02:00,40.66,998.45,1024.12,213,23.85,9.70,-26,1
1785283548,2026-07-29 02:05,40.72,998.45,1024.11,213,23.85,9.72,-26,1
1785283848,2026-07-29 02:10,40.77,998.43,1024.09,213,23.85,9.74,-25,1
1785284448,2026-07-29 02:20,40.83,998.38,1024.05,213,23.84,9.75,-25,1
1785284748,2026-07-29 02:25,40.91,998.39,1024.06,213,23.84,9.78,-26,1
1785285048,2026-07-29 02:30,40.96,998.38,1024.05,213,23.85,9.81,-25,1
1785285349,2026-07-29 02:35,40.99,998.38,1024.04,213,23.85,9.82,-25,1
1785285649,2026-07-29 02:40,41.05,998.37,1024.03,213,23.84,9.83,-24,1
1785285949,2026-07-29 02:45,41.09,998.34,1024.00,213,23.85,9.86,-24,1
1785286249,2026-07-29 02:50,41.13,998.38,1024.04,213,23.85,9.87,-25,1
1785286549,2026-07-29 02:55,41.17,998.48,1024.14,213,23.85,9.89,-25,1
1785286849,2026-07-29 03:00,41.21,998.53,1024.20,213,23.85,9.90,-24,1
1785287149,2026-07-29 03:05,41.24,998.50,1024.16,213,23.85,9.91,-25,1
1785287449,2026-07-29 03:10,41.30,998.52,1024.18,213,23.85,9.93,-26,1
1785287749,2026-07-29 03:15,41.34,998.58,1024.24,213,23.85,9.95,-25,1
1785288049,2026-07-29 03:20,41.37,998.59,1024.25,213,23.85,9.96,-25,1
1785288350,2026-07-29 03:25,41.42,998.60,1024.26,213,23.85,9.98,-25,1
1785288650,2026-07-29 03:30,41.48,998.59,1024.25,213,23.85,10.00,-24,1
1785288950,2026-07-29 03:35,41.39,998.53,1024.19,213,23.85,9.96,-24,1
1785289250,2026-07-29 03:40,41.46,998.50,1024.17,213,23.85,9.99,-26,1
1785289550,2026-07-29 03:45,41.43,998.55,1024.22,213,23.85,9.98,-24,1
1785289850,2026-07-29 03:50,41.59,998.59,1024.25,213,23.85,10.04,-24,1
1785290150,2026-07-29 03:55,41.65,998.65,1024.32,213,23.85,10.06,-24,1
1785290450,2026-07-29 04:00,41.61,998.71,1024.37,213,23.86,10.05,-25,1
1785290750,2026-07-29 04:05,41.68,998.67,1024.33,213,23.86,10.08,-24,1
1785291050,2026-07-29 04:10,41.74,998.70,1024.36,213,23.86,10.10,-32,1
1785291350,2026-07-29 04:15,41.73,998.63,1024.29,213,23.86,10.10,-25,1
1785291651,2026-07-29 04:20,41.81,998.59,1024.26,213,23.85,10.12,-25,1
1785291951,2026-07-29 04:25,41.87,998.52,1024.18,213,23.85,10.14,-25,1
1785292251,2026-07-29 04:30,41.87,998.50,1024.16,213,23.85,10.14,-25,1
1785292551,2026-07-29 04:35,41.89,998.50,1024.17,213,23.85,10.14,-25,1
1785292851,2026-07-29 04:40,41.98,998.49,1024.15,213,23.85,10.18,-24,1
1785293151,2026-07-29 04:45,42.04,998.49,1024.15,213,23.85,10.20,-27,1
1785293451,2026-07-29 04:50,42.11,998.55,1024.21,213,23.85,10.22,-25,1
1785293752,2026-07-29 04:55,42.21,998.58,1024.24,213,23.85,10.26,-24,1
1785294052,2026-07-29 05:00,42.22,998.54,1024.21,213,23.86,10.27,-24,1
1785294352,2026-07-29 05:05,42.12,998.60,1024.26,213,23.86,10.23,-25,1
1785294652,2026-07-29 05:10,42.22,998.64,1024.30,213,23.86,10.27,-26,1
1785294952,2026-07-29 05:15,42.24,998.62,1024.28,213,23.86,10.28,-25,1
1785295252,2026-07-29 05:20,42.25,998.64,1024.30,213,23.86,10.28,-25,1
1785295553,2026-07-29 05:25,42.27,998.62,1024.28,213,23.86,10.29,-25,1
1785295853,2026-07-29 05:30,42.32,998.60,1024.26,213,23.87,10.31,-25,1
1785296153,2026-07-29 05:35,42.34,998.64,1024.30,213,23.88,10.33,-25,1
1785296453,2026-07-29 05:40,42.40,998.62,1024.28,213,23.87,10.34,-25,1
1785296753,2026-07-29 05:45,42.39,998.66,1024.32,213,23.88,10.35,-24,1
1785297053,2026-07-29 05:50,42.40,998.72,1024.38,213,23.89,10.36,-24,1
1785297354,2026-07-29 05:55,42.38,998.76,1024.42,213,23.90,10.36,-24,1
1785297654,2026-07-29 06:00,42.41,998.79,1024.45,213,23.91,10.38,-25,1
1785297954,2026-07-29 06:05,41.46,998.93,1024.59,213,23.87,10.01,-25,1
1785298254,2026-07-29 06:10,41.51,998.94,1024.60,213,23.45,9.65,-26,1
1785298854,2026-07-29 06:20,43.35,999.04,1024.71,213,22.51,9.45,-26,1
1785299154,2026-07-29 06:25,44.28,999.00,1024.66,213,22.21,9.49,-26,1
1785299454,2026-07-29 06:30,45.29,998.99,1024.65,213,21.89,9.54,-25,1
1785299754,2026-07-29 06:35,45.56,999.05,1024.72,213,21.74,9.49,-27,1
1785300054,2026-07-29 06:40,46.08,998.99,1024.66,213,21.52,9.46,-26,1
1785300355,2026-07-29 06:45,46.33,998.91,1024.58,213,21.29,9.33,-26,1
1785300655,2026-07-29 06:50,46.60,998.92,1024.58,213,21.34,9.46,-25,1
1785300955,2026-07-29 06:55,46.88,998.94,1024.60,213,21.34,9.55,-26,1
1785301255,2026-07-29 07:00,46.72,998.96,1024.62,213,21.40,9.55,-25,1
1785301555,2026-07-29 07:05,46.80,998.98,1024.65,213,21.47,9.64,-25,1
1785301855,2026-07-29 07:10,46.75,998.99,1024.66,213,21.56,9.71,-27,1
1785302155,2026-07-29 07:15,46.88,998.99,1024.66,213,21.57,9.76,-27,1
1785302456,2026-07-29 07:20,47.02,998.97,1024.63,213,21.67,9.90,-25,1
1785302756,2026-07-29 07:25,47.29,999.00,1024.66,213,21.75,10.05,-26,1
1785303056,2026-07-29 07:30,47.04,998.94,1024.60,213,21.84,10.06,-26,1
1785303356,2026-07-29 07:35,46.92,998.99,1024.65,213,21.98,10.15,-26,1
1785303656,2026-07-29 07:40,46.82,999.02,1024.68,213,22.03,10.16,-25,1
1785303957,2026-07-29 07:45,46.60,999.03,1024.69,213,22.21,10.25,-26,1
1785304257,2026-07-29 07:50,46.52,998.99,1024.65,213,22.29,10.30,-25,1
1785304557,2026-07-29 07:55,46.39,998.96,1024.62,213,22.44,10.40,-25,1
1785304857,2026-07-29 08:00,46.38,998.99,1024.65,213,22.57,10.51,-25,1
1785305157,2026-07-29 08:05,46.10,998.98,1024.65,213,22.72,10.56,-26,1
1785305458,2026-07-29 08:10,46.09,998.97,1024.64,213,22.79,10.62,-26,1
1785305758,2026-07-29 08:15,45.87,998.99,1024.66,213,22.94,10.68,-25,1
1785306058,2026-07-29 08:20,45.70,999.02,1024.68,213,23.05,10.73,-24,1
1785306661,2026-07-29 08:31,45.49,998.91,1024.58,213,23.22,10.81,-25,1
1785306962,2026-07-29 08:36,45.36,999.03,1024.70,213,23.27,10.81,-27,1
1785307262,2026-07-29 08:41,45.24,998.99,1024.65,213,23.35,10.85,-25,1
1785307562,2026-07-29 08:46,45.01,999.02,1024.68,213,23.47,10.88,-24,1
1785307862,2026-07-29 08:51,44.85,999.02,1024.69,213,23.49,10.84,-25,1
1785308163,2026-07-29 08:56,44.68,999.07,1024.73,213,23.59,10.88,-26,1
1785308463,2026-07-29 09:01,44.55,999.02,1024.68,213,23.67,10.91,-25,1
1785308763,2026-07-29 09:06,44.50,999.01,1024.67,213,23.74,10.95,-24,1
1785309063,2026-07-29 09:11,44.32,999.04,1024.71,213,23.87,11.01,-25,1
1785309364,2026-07-29 09:16,44.04,999.04,1024.70,213,24.03,11.06,-25,1
1785309664,2026-07-29 09:21,43.87,999.02,1024.68,213,24.03,11.00,-25,1
1785309964,2026-07-29 09:26,43.93,998.95,1024.61,213,23.93,10.93,-24,1
1785310265,2026-07-29 09:31,43.92,998.98,1024.64,213,23.97,10.96,-25,1
1785310565,2026-07-29 09:36,44.10,999.00,1024.66,213,24.06,11.11,-25,1
1785310865,2026-07-29 09:41,43.65,998.96,1024.62,213,24.20,11.08,-24,1
1785311165,2026-07-29 09:46,43.37,998.93,1024.59,213,24.29,11.06,-25,1
1785311465,2026-07-29 09:51,43.17,998.98,1024.64,213,24.49,11.17,-25,1
1785311766,2026-07-29 09:56,43.00,999.00,1024.67,213,24.55,11.17,-25,1
1785312066,2026-07-29 10:01,42.13,998.98,1024.65,213,24.75,11.04,-24,1
1785312366,2026-07-29 10:06,41.66,999.09,1024.75,213,24.76,10.88,-25,1
1785312666,2026-07-29 10:11,40.97,999.08,1024.75,213,24.93,10.78,-24,1
1785312967,2026-07-29 10:16,40.18,999.11,1024.77,213,25.00,10.55,-25,1
1785313267,2026-07-29 10:21,39.00,999.07,1024.73,213,25.09,10.19,-25,1
1785313567,2026-07-29 10:26,38.49,999.06,1024.72,213,25.18,10.07,-24,1
1785313867,2026-07-29 10:31,38.19,999.01,1024.68,213,25.23,10.00,-25,1
1785314168,2026-07-29 10:36,38.99,999.04,1024.70,213,25.26,10.33,-25,1
1785314468,2026-07-29 10:41,39.14,999.05,1024.71,213,25.35,10.47,-25,1
1785314768,2026-07-29 10:46,38.93,999.08,1024.74,213,25.41,10.44,-24,1
1785315068,2026-07-29 10:51,38.74,999.09,1024.75,213,25.46,10.42,-26,1
1785315369,2026-07-29 10:56,37.98,999.09,1024.75,213,25.53,10.18,-25,1
1785315669,2026-07-29 11:01,37.75,999.09,1024.75,213,25.60,10.15,-25,1
1785315969,2026-07-29 11:06,37.92,999.05,1024.71,213,25.61,10.23,-25,1
1785316269,2026-07-29 11:11,37.93,999.06,1024.72,213,25.64,10.26,-26,1
1785316569,2026-07-29 11:16,37.73,999.04,1024.70,213,25.70,10.23,-25,1
1785316870,2026-07-29 11:21,37.80,999.06,1024.72,213,25.72,10.28,-25,1
1785317170,2026-07-29 11:26,37.41,999.06,1024.72,213,25.75,10.15,-25,1
1785317470,2026-07-29 11:31,37.54,999.07,1024.73,213,25.77,10.22,-24,1
1785317770,2026-07-29 11:36,37.43,999.08,1024.74,213,25.80,10.20,-25,1
1785318071,2026-07-29 11:41,37.83,999.07,1024.73,213,25.84,10.40,-25,1
1785318371,2026-07-29 11:46,37.52,999.07,1024.73,213,25.89,10.32,-26,1
1785318671,2026-07-29 11:51,37.28,999.14,1024.80,213,25.90,10.23,-27,1
1785318971,2026-07-29 11:56,36.57,999.14,1024.80,213,25.91,9.95,-25,1
1785319272,2026-07-29 12:01,36.89,999.11,1024.77,213,25.91,10.08,-26,1
1785319572,2026-07-29 12:06,36.99,999.20,1024.86,213,25.92,10.13,-25,1
1785319872,2026-07-29 12:11,36.79,999.09,1024.76,213,25.92,10.05,-25,1
1785320172,2026-07-29 12:16,36.79,999.10,1024.76,213,25.90,10.03,-28,1
1785320473,2026-07-29 12:21,36.91,999.14,1024.80,213,25.88,10.06,-25,1
1785320773,2026-07-29 12:26,36.86,999.02,1024.68,213,25.85,10.02,-25,1
1785321073,2026-07-29 12:31,36.97,998.94,1024.60,213,25.87,10.08,-26,1
1785321373,2026-07-29 12:36,36.99,998.95,1024.61,213,25.85,10.07,-25,1
1785321673,2026-07-29 12:41,37.22,999.02,1024.69,213,25.85,10.16,-26,1
1785321974,2026-07-29 12:46,37.16,998.94,1024.60,213,25.89,10.17,-25,1
1785322274,2026-07-29 12:51,37.10,998.92,1024.58,213,25.89,10.15,-25,1
1785322574,2026-07-29 12:56,37.10,998.87,1024.53,213,25.93,10.18,-24,1
1785322874,2026-07-29 13:01,36.66,998.86,1024.52,213,25.98,10.05,-25,1
1785323175,2026-07-29 13:06,36.44,998.83,1024.49,213,26.00,9.98,-25,1
1785323475,2026-07-29 13:11,36.80,998.84,1024.50,213,26.07,10.19,-26,1
1785323775,2026-07-29 13:16,36.85,998.80,1024.46,213,26.11,10.24,-26,1
1785324075,2026-07-29 13:21,36.72,998.78,1024.44,213,26.20,10.27,-26,1
1785324376,2026-07-29 13:26,36.00,998.78,1024.45,213,26.21,9.98,-25,1
1785324676,2026-07-29 13:31,35.65,998.77,1024.43,213,26.23,9.85,-25,1
1785324976,2026-07-29 13:36,35.86,998.70,1024.36,213,26.29,9.99,-25,1
1785325276,2026-07-29 13:41,36.24,998.68,1024.34,213,26.32,10.18,-25,1
1785325577,2026-07-29 13:46,35.89,998.69,1024.35,213,26.34,10.05,-24,1
1785326177,2026-07-29 13:56,35.72,998.57,1024.24,213,26.36,10.00,-30,1
1785326477,2026-07-29 14:01,36.02,998.50,1024.16,213,26.41,10.17,-25,1
1785326778,2026-07-29 14:06,36.08,998.43,1024.10,213,26.45,10.23,-25,1
1785327078,2026-07-29 14:11,36.21,998.43,1024.09,213,26.52,10.34,-26,1
1785327378,2026-07-29 14:16,35.74,998.39,1024.06,213,26.58,10.20,-26,1
1785327678,2026-07-29 14:21,34.92,998.40,1024.06,213,26.63,9.90,-26,1
1785327979,2026-07-29 14:26,34.76,998.40,1024.06,213,26.69,9.88,-26,1
1785328279,2026-07-29 14:31,34.62,998.34,1024.00,213,26.69,9.82,-25,1
1785328579,2026-07-29 14:36,34.92,998.26,1023.92,213,26.69,9.95,-26,1
1785328879,2026-07-29 14:41,35.17,998.26,1023.92,213,26.74,10.10,-26,1
1785329180,2026-07-29 14:46,35.07,998.19,1023.85,213,26.79,10.10,-24,1
1785329480,2026-07-29 14:51,35.12,998.17,1023.84,213,26.84,10.17,-25,1
1785329780,2026-07-29 14:56,34.95,998.16,1023.82,213,26.93,10.17,-26,1
1785330081,2026-07-29 15:01,34.73,998.08,1023.75,213,27.00,10.14,-26,1
1785330381,2026-07-29 15:06,34.88,998.07,1023.73,213,27.05,10.25,-25,1
1785330681,2026-07-29 15:11,34.74,998.05,1023.71,213,27.14,10.27,-26,1
1785330981,2026-07-29 15:16,34.43,998.03,1023.69,213,27.26,10.24,-25,1
1785331282,2026-07-29 15:21,33.91,998.02,1023.68,213,27.27,10.02,-32,1
1785331582,2026-07-29 15:26,33.80,997.96,1023.62,213,27.26,9.96,-26,1
1785331882,2026-07-29 15:31,33.77,997.89,1023.56,213,27.19,9.89,-26,1
1785332182,2026-07-29 15:36,34.14,997.82,1023.48,213,27.21,10.07,-26,1
1785332483,2026-07-29 15:41,34.44,997.75,1023.41,213,27.24,10.23,-25,1
1785332783,2026-07-29 15:46,34.15,997.72,1023.39,213,27.29,10.14,-25,1
1785333083,2026-07-29 15:51,34.08,997.70,1023.36,213,27.28,10.10,-25,1
1785333384,2026-07-29 15:56,33.05,997.65,1023.31,213,27.34,9.70,-25,1
1785333684,2026-07-29 16:01,32.51,997.68,1023.34,213,27.39,9.49,-25,1
1785333984,2026-07-29 16:06,31.91,997.63,1023.29,213,27.40,9.23,-25,1
1785334284,2026-07-29 16:11,31.85,997.58,1023.24,213,27.48,9.27,-25,1
1785334584,2026-07-29 16:16,31.96,997.57,1023.23,213,27.53,9.36,-25,1
1785334885,2026-07-29 16:21,31.62,997.47,1023.13,213,27.58,9.25,-26,1
1785335185,2026-07-29 16:26,31.52,997.44,1023.10,213,27.55,9.18,-26,1
1785335485,2026-07-29 16:31,31.65,997.43,1023.10,213,27.62,9.30,-25,1
1785335785,2026-07-29 16:36,31.83,997.44,1023.11,213,27.62,9.38,-26,1
1785336086,2026-07-29 16:41,31.67,997.36,1023.02,213,27.66,9.34,-25,1
1785336386,2026-07-29 16:46,31.78,997.33,1022.99,213,27.72,9.44,-26,1
1785336686,2026-07-29 16:51,32.09,997.33,1022.99,213,27.74,9.61,-25,1
1785336987,2026-07-29 16:56,32.03,997.33,1022.99,213,27.82,9.65,-25,1
1785337287,2026-07-29 17:01,32.24,997.29,1022.96,213,27.82,9.75,-26,1
1785337587,2026-07-29 17:06,32.44,997.29,1022.95,213,27.83,9.84,-26,1
1785337887,2026-07-29 17:11,32.46,997.24,1022.91,213,27.82,9.85,-25,1
1785338187,2026-07-29 17:16,32.18,997.23,1022.89,213,27.89,9.78,-25,1
1785338488,2026-07-29 17:21,31.58,997.19,1022.85,213,27.89,9.50,-26,1
1785338788,2026-07-29 17:26,31.36,997.13,1022.80,213,27.84,9.35,-26,1
1785339088,2026-07-29 17:31,31.48,997.07,1022.73,213,27.86,9.42,-25,1
1785339388,2026-07-29 17:36,31.82,997.00,1022.66,213,27.90,9.62,-25,1
1785339689,2026-07-29 17:41,31.80,996.94,1022.60,213,27.87,9.58,-26,1
1785339989,2026-07-29 17:46,31.48,996.89,1022.55,213,27.92,9.48,-26,1
1785340289,2026-07-29 17:51,31.43,996.86,1022.52,213,27.92,9.46,-25,1
1785340589,2026-07-29 17:56,31.32,996.82,1022.48,213,27.94,9.42,-32,1
1785340890,2026-07-29 18:01,31.42,996.82,1022.48,213,27.95,9.48,-26,1
1785341190,2026-07-29 18:06,31.14,996.82,1022.48,213,27.97,9.36,-25,1
1785341490,2026-07-29 18:11,31.41,996.78,1022.44,213,27.88,9.41,-24,1
1785341790,2026-07-29 18:16,31.53,996.70,1022.36,213,27.85,9.44,-25,1
1785342091,2026-07-29 18:21,31.82,996.66,1022.32,213,27.82,9.55,-25,1
1785342391,2026-07-29 18:26,31.79,996.63,1022.29,213,27.85,9.57,-25,1
1785342691,2026-07-29 18:31,31.57,996.59,1022.25,213,27.84,9.45,-25,1
1785342991,2026-07-29 18:36,31.59,996.52,1022.18,213,27.81,9.43,-25,1
1785343292,2026-07-29 18:41,31.70,996.50,1022.16,213,27.79,9.47,-26,1
1785343592,2026-07-29 18:46,31.65,996.48,1022.14,213,27.77,9.43,-22,1
1785343892,2026-07-29 18:51,31.79,996.40,1022.06,213,27.75,9.48,-23,1
1785344192,2026-07-29 18:56,32.29,996.37,1022.03,213,27.66,9.63,-27,1
1785344492,2026-07-29 19:01,32.60,996.38,1022.04,213,27.60,9.72,-24,1
1785344793,2026-07-29 19:06,32.84,996.35,1022.02,213,27.58,9.81,-25,1
1785345093,2026-07-29 19:11,33.09,996.35,1022.01,213,27.56,9.91,-24,1
1785345393,2026-07-29 19:16,33.30,996.38,1022.04,213,27.56,10.00,-23,1
1785345694,2026-07-29 19:21,33.44,996.42,1022.08,213,27.47,9.99,-23,1
1785345994,2026-07-29 19:26,33.48,996.41,1022.07,213,27.44,9.98,-24,1
1785346294,2026-07-29 19:31,33.59,996.37,1022.03,213,27.39,9.98,-24,1
1785346594,2026-07-29 19:36,33.74,996.37,1022.03,213,27.36,10.02,-23,1
1785346894,2026-07-29 19:41,34.04,996.40,1022.06,213,27.28,10.09,-27,1
1785347195,2026-07-29 19:46,34.10,996.43,1022.09,213,27.27,10.10,-24,1
1785347495,2026-07-29 19:51,34.24,996.42,1022.09,213,27.19,10.10,-25,1
1785347795,2026-07-29 19:56,34.38,996.45,1022.12,213,27.12,10.10,-25,1
1785348095,2026-07-29 20:01,34.70,996.43,1022.10,213,27.01,10.13,-22,1
1785348396,2026-07-29 20:06,35.20,996.38,1022.04,213,26.81,10.17,-22,1
1785348696,2026-07-29 20:11,35.36,996.37,1022.04,213,26.73,10.17,-24,1
1785348996,2026-07-29 20:16,35.47,996.39,1022.05,213,26.68,10.17,-23,1
1785349296,2026-07-29 20:21,35.57,996.41,1022.07,213,26.64,10.18,-24,1
1785349597,2026-07-29 20:26,35.65,996.47,1022.13,213,26.61,10.19,-33,1
1785349897,2026-07-29 20:31,35.75,996.49,1022.15,213,26.58,10.20,-25,1
1785350197,2026-07-29 20:36,35.82,996.52,1022.18,213,26.54,10.20,-28,1
1785350497,2026-07-29 20:41,35.89,996.52,1022.18,213,26.52,10.21,-28,1
1785350798,2026-07-29 20:46,35.98,996.52,1022.18,213,26.48,10.21,-24,1
1785351098,2026-07-29 20:51,36.08,996.55,1022.22,213,26.45,10.23,-24,1
1785351398,2026-07-29 20:56,36.16,996.60,1022.26,213,26.42,10.23,-23,1
1785351698,2026-07-29 21:01,36.23,996.68,1022.34,213,26.40,10.25,-23,1
1785351999,2026-07-29 21:06,36.36,996.75,1022.41,213,26.37,10.27,-24,1
1785352299,2026-07-29 21:11,36.39,996.84,1022.50,213,26.34,10.26,-23,1
1785352599,2026-07-29 21:16,36.50,996.83,1022.50,213,26.32,10.29,-26,1
1785352899,2026-07-29 21:21,36.59,996.84,1022.50,213,26.28,10.29,-24,1
1785353200,2026-07-29 21:26,36.69,996.84,1022.50,213,26.25,10.30,-24,1
1785353500,2026-07-29 21:31,36.81,996.84,1022.50,213,26.22,10.33,-24,1
1785353800,2026-07-29 21:36,36.90,996.84,1022.50,213,26.19,10.33,-26,1
1785354100,2026-07-29 21:41,37.03,996.88,1022.55,213,26.16,10.36,-23,1
1785354400,2026-07-29 21:46,37.08,996.83,1022.49,213,26.13,10.35,-26,1
1785354701,2026-07-29 21:51,37.20,996.81,1022.47,213,26.10,10.38,-25,1
1785355001,2026-07-29 21:56,37.29,996.83,1022.49,213,26.09,10.40,-24,1
1785355301,2026-07-29 22:01,37.38,996.90,1022.56,213,26.07,10.42,-24,1
1785355602,2026-07-29 22:06,37.44,996.94,1022.60,213,26.04,10.42,-26,1
1785355902,2026-07-29 22:11,37.54,996.90,1022.56,213,26.03,10.45,-24,1
1785356202,2026-07-29 22:16,37.61,996.89,1022.55,213,26.01,10.46,-24,1
1785356502,2026-07-29 22:21,37.62,996.91,1022.57,213,26.00,10.45,-24,1
1785356802,2026-07-29 22:26,37.67,996.88,1022.55,213,26.00,10.48,-23,1
1785357103,2026-07-29 22:31,37.73,996.94,1022.60,213,25.98,10.48,-24,1
1785357403,2026-07-29 22:36,37.81,996.91,1022.58,213,25.97,10.50,-23,1
1785357703,2026-07-29 22:41,37.85,996.89,1022.55,213,25.96,10.51,-23,1
1785358003,2026-07-29 22:46,37.91,996.90,1022.56,213,25.95,10.52,-23,1
1785358304,2026-07-29 22:51,37.96,996.89,1022.56,213,25.94,10.54,-23,1
1785358604,2026-07-29 22:56,38.04,996.87,1022.54,213,25.93,10.56,-25,1
1785358904,2026-07-29 23:01,38.10,996.91,1022.57,213,25.92,10.57,-23,1
1785359204,2026-07-29 23:06,38.18,996.89,1022.55,213,25.90,10.59,-23,1
1785359505,2026-07-29 23:11,38.23,996.91,1022.57,213,25.88,10.59,-22,1
1785359805,2026-07-29 23:16,38.30,996.89,1022.55,213,25.88,10.62,-24,1
1785360105,2026-07-29 23:21,38.34,996.94,1022.60,213,25.87,10.63,-22,1
1785360405,2026-07-29 23:26,38.40,996.96,1022.62,213,25.86,10.64,-23,1
1785360706,2026-07-29 23:31,38.48,996.94,1022.60,213,25.84,10.65,-22,1
1785361006,2026-07-29 23:36,38.55,996.90,1022.57,213,25.83,10.67,-22,1
1785361306,2026-07-29 23:41,38.61,996.88,1022.55,213,25.81,10.68,-22,1
1785361606,2026-07-29 23:46,38.68,996.87,1022.54,213,25.81,10.70,-24,1
1785361907,2026-07-29 23:51,38.74,996.88,1022.54,213,25.80,10.72,-23,1
1785362207,2026-07-29 23:56,38.78,996.84,1022.50,213,25.78,10.72,-22,1